Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
76.98 |
76.98 |
71.50 |
73.28 |
1205.00 |
22.00 |
89040.00 |
116.62 |
75318.39 |
|
19-May-26
|
72.00 |
73.99 |
71.00 |
72.82 |
3234.00 |
50.00 |
232414.00 |
115.89 |
75200.85 |
|
18-May-26
|
72.01 |
79.90 |
72.01 |
73.53 |
3009.00 |
55.00 |
221131.00 |
117.02 |
75315.04 |
|
15-May-26
|
76.55 |
81.95 |
76.50 |
76.57 |
2185.00 |
64.00 |
170994.00 |
121.85 |
75237.99 |
|
14-May-26
|
81.00 |
82.60 |
78.12 |
79.09 |
1934.00 |
51.00 |
153620.00 |
125.86 |
75398.72 |
|
13-May-26
|
84.90 |
85.00 |
76.05 |
81.00 |
1062.00 |
35.00 |
86113.00 |
128.90 |
74608.98 |
|
12-May-26
|
83.90 |
83.90 |
76.00 |
77.47 |
1168.00 |
30.00 |
91837.00 |
123.29 |
74559.24 |
|
11-May-26
|
84.00 |
84.00 |
76.00 |
80.00 |
1934.00 |
33.00 |
153641.00 |
127.31 |
76015.28 |
|
08-May-26
|
78.99 |
82.00 |
77.47 |
81.26 |
4957.00 |
75.00 |
398558.00 |
129.32 |
77328.19 |
|
07-May-26
|
72.01 |
81.90 |
71.70 |
77.47 |
11871.00 |
75.00 |
923017.00 |
123.29 |
77844.52 |
|
|