Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
74.99 |
83.80 |
74.99 |
79.44 |
7112.00 |
105.00 |
566229.00 |
126.42 |
78493.54 |
|
16-Apr-26
|
74.85 |
74.85 |
72.31 |
74.49 |
502.00 |
14.00 |
37393.00 |
118.54 |
77988.68 |
|
15-Apr-26
|
72.70 |
75.50 |
72.70 |
73.50 |
3068.00 |
52.00 |
228402.00 |
116.97 |
78111.24 |
|
13-Apr-26
|
68.10 |
72.70 |
66.00 |
72.35 |
2117.00 |
34.00 |
152537.00 |
115.14 |
76847.57 |
|
10-Apr-26
|
72.99 |
74.00 |
71.05 |
72.38 |
2365.00 |
21.00 |
172611.00 |
115.19 |
77550.25 |
|
09-Apr-26
|
76.80 |
76.80 |
71.00 |
71.91 |
1701.00 |
26.00 |
123483.00 |
114.44 |
76631.65 |
|
08-Apr-26
|
73.95 |
74.55 |
72.61 |
73.09 |
3151.00 |
32.00 |
232793.00 |
116.32 |
77562.90 |
|
07-Apr-26
|
68.00 |
72.99 |
65.05 |
70.58 |
2811.00 |
52.00 |
197813.00 |
112.32 |
74616.58 |
|
06-Apr-26
|
66.04 |
68.20 |
64.00 |
65.07 |
4506.00 |
43.00 |
295771.00 |
103.55 |
74106.85 |
|
02-Apr-26
|
61.70 |
66.89 |
60.00 |
66.04 |
4237.00 |
71.00 |
268348.00 |
105.10 |
73319.55 |
|
|