Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
75.06 |
77.00 |
73.01 |
76.07 |
2873.00 |
28.00 |
217383.00 |
134.03 |
78954.76 |
|
05-Aug-26
|
74.99 |
75.20 |
72.73 |
75.06 |
2468.00 |
24.00 |
185182.00 |
132.25 |
78581.00 |
|
04-Aug-26
|
73.50 |
75.25 |
70.51 |
72.82 |
2215.00 |
35.00 |
160937.00 |
128.30 |
78428.95 |
|
03-Aug-26
|
73.50 |
73.50 |
70.80 |
73.50 |
1297.00 |
22.00 |
94137.00 |
129.50 |
78639.03 |
|
31-Jul-26
|
74.49 |
74.49 |
71.30 |
72.43 |
597.00 |
17.00 |
44285.00 |
127.61 |
78094.64 |
|
30-Jul-26
|
73.25 |
74.49 |
71.33 |
74.49 |
156.00 |
10.00 |
11224.00 |
131.24 |
77928.15 |
|
29-Jul-26
|
73.24 |
73.28 |
72.99 |
73.25 |
1382.00 |
18.00 |
101168.00 |
129.06 |
77654.60 |
|
28-Jul-26
|
74.60 |
74.60 |
68.80 |
73.28 |
14158.00 |
143.00 |
1019311.00 |
129.11 |
76765.92 |
|
27-Jul-26
|
76.50 |
76.50 |
74.00 |
74.60 |
1393.00 |
34.00 |
105221.00 |
131.44 |
76835.78 |
|
24-Jul-26
|
75.04 |
76.50 |
73.00 |
76.50 |
521.00 |
15.00 |
38358.00 |
134.79 |
76059.77 |
|
|