Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-Apr-24
|
185.00 |
204.50 |
185.00 |
204.50 |
4500.00 |
3.00 |
891000.00 |
208.80 |
72488.99 |
16-Apr-24
|
190.00 |
195.80 |
180.00 |
185.95 |
7500.00 |
4.00 |
1391700.00 |
189.86 |
72943.68 |
12-Apr-24
|
178.00 |
178.00 |
178.00 |
178.00 |
1500.00 |
1.00 |
267000.00 |
181.74 |
74244.90 |
09-Apr-24
|
194.50 |
199.00 |
185.00 |
185.00 |
31500.00 |
8.00 |
6170925.00 |
188.89 |
74683.70 |
08-Apr-24
|
195.00 |
197.00 |
195.00 |
197.00 |
31500.00 |
8.00 |
6175500.00 |
201.14 |
74742.50 |
05-Apr-24
|
190.00 |
190.00 |
190.00 |
190.00 |
10500.00 |
4.00 |
1995000.00 |
193.99 |
74248.22 |
04-Apr-24
|
195.00 |
195.00 |
195.00 |
195.00 |
15000.00 |
2.00 |
2925000.00 |
199.10 |
74227.63 |
03-Apr-24
|
195.00 |
198.00 |
195.00 |
198.00 |
19500.00 |
3.00 |
3856500.00 |
202.16 |
73876.82 |
02-Apr-24
|
198.00 |
198.00 |
198.00 |
198.00 |
4500.00 |
3.00 |
891000.00 |
202.16 |
73903.91 |
|
|