FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Carborundum Universal LtdIndustry : Abrasives And Grinding Wheels
BSE Code:513375 P/E (TTM) :48.35
ISIN Demat:INE120A01034 Div & Yield %:0.38 EPS (TTM) :21.88
Book Value (RS) :152.6174043 Market Cap (Rs Cr.):20150.4 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jul-26 1061.95 1083.30 1054.00 1057.80 26158.00 514.00 27709149.00 20150.40 77654.60
28-Jul-26 1070.05 1070.05 1056.75 1062.20 1729.00 139.00 1836751.00 20234.22 76765.92
27-Jul-26 1078.95 1087.20 1055.05 1070.45 3614.00 235.00 3861890.00 20391.38 76835.78
24-Jul-26 1057.05 1071.00 1034.60 1064.15 6907.00 546.00 7267193.00 20271.37 76059.77
23-Jul-26 1068.55 1109.75 1050.30 1056.35 5890.00 591.00 6394430.00 20122.78 76391.39
22-Jul-26 1080.55 1095.70 1057.60 1068.50 11613.00 605.00 12534423.00 20354.23 76755.05
21-Jul-26 1092.60 1119.50 1081.15 1085.55 14020.00 820.00 15411648.00 20679.02 77470.11
20-Jul-26 1054.95 1090.35 1052.50 1088.55 5832.00 512.00 6229933.00 20736.17 77708.52
17-Jul-26 1075.10 1079.40 1050.90 1059.65 4091.00 367.00 4350509.00 20185.64 78151.45
16-Jul-26 1090.95 1099.60 1067.90 1084.45 12746.00 839.00 13820503.00 20658.07 77186.87
1 2 3 
Thursday, July 30, 2026 10:47:00 AM
Adani Ports1670.50comprofit(-2.90)%
      
Asian Paints2720.70comprofit(-1.39)%
      
Axis Bank1227.65comprofit(-0.67)%
      
Bajaj Finance1039.95comprofit(-1.34)%
      
Bajaj Finserv1896.45comprofit(-1.48)%
      
Bharat Electro..385.35comprofit(-0.59)%
      
Bharti Airtel1953.85comprofit(0.18)%
      
Eternal308.90comprofit(-0.80)%
      
HCL Technologi..1361.95comprofit(1.37)%
      
HDFC Bank749.10comprofit(0.11)%
      
Hind. Unilever2099.15comprofit(-0.90)%
      
ICICI Bank1424.90comprofit(-0.87)%
      
Infosys1181.45comprofit(2.25)%
      
Interglobe Avi..5240.80comprofit(-0.70)%
      
ITC286.25comprofit(0.05)%
      
Kotak Mah. Ban..388.00comprofit(-0.59)%
      
Larsen & Toubr..3922.60comprofit(-0.20)%
      
M & M3256.45comprofit(1.03)%
      
Maruti Suzuki13922.00comprofit(-0.15)%
      
NTPC345.00comprofit(0.44)%
      
Power Grid Cor..284.85comprofit(0.74)%
      
Reliance Indus..1285.60comprofit(0.75)%
      
SBI1014.50comprofit(0.07)%
      
Sun Pharma.Ind..2004.30comprofit(0.73)%
      
Tata Steel186.95comprofit(-0.19)%
      
TCS2471.10comprofit(1.04)%
      
Tech Mahindra1675.10comprofit(1.87)%
      
Titan Company4840.25comprofit(-0.21)%
      
Trent3005.00comprofit(0.01)%
      
UltraTech Cem.11803.75comprofit(-1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)