FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Carborundum Universal LtdIndustry : Abrasives And Grinding Wheels
BSE Code:513375 P/E (TTM) :60
ISIN Demat:INE120A01034 Div & Yield %:0.35 EPS (TTM) :18.85
Book Value (RS) :152.6079493 Market Cap (Rs Cr.):21546.16 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Sep-26 1140.00 1148.00 1094.00 1104.40 40514.00 1192.00 45619638.00 21039.41 76132.81
04-Sep-26 1078.05 1139.90 1070.20 1131.00 24335.00 1233.00 27290324.00 21546.16 76515.43
03-Sep-26 1071.30 1087.65 1070.00 1080.15 7498.00 440.00 8099433.00 20577.44 76152.86
02-Sep-26 1108.20 1108.20 1069.90 1073.35 15823.00 841.00 17178142.00 20447.89 76570.35
01-Sep-26 1100.60 1125.00 1091.60 1102.05 14895.00 1071.00 16487465.00 20994.65 76944.28
31-Aug-26 1085.15 1135.20 1085.15 1108.00 11856.00 884.00 13234832.00 21108.00 76957.27
28-Aug-26 1100.50 1125.00 1086.50 1120.05 4454.00 251.00 4908697.00 21337.56 77264.51
27-Aug-26 1115.40 1119.40 1097.65 1101.65 9159.00 425.00 10138360.00 20987.03 76933.59
26-Aug-26 1121.00 1125.95 1103.00 1107.15 6931.00 327.00 7759046.00 21091.80 77472.94
25-Aug-26 1111.35 1130.00 1101.00 1106.30 7575.00 588.00 8407881.00 21075.61 77656.09
1 2 3 
Monday, September 07, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-1.05)%
      
Asian Paints2499.10comprofit(-1.13)%
      
Axis Bank1267.30comprofit(-0.45)%
      
Bajaj Finance1060.20comprofit(-0.03)%
      
Bajaj Finserv1940.00comprofit(-1.57)%
      
Bharat Electro..404.50comprofit(-0.17)%
      
Bharti Airtel1853.00comprofit(0.60)%
      
Eternal320.35comprofit(-0.82)%
      
HCL Technologi..1282.00comprofit(-0.93)%
      
HDFC Bank710.80comprofit(-0.33)%
      
Hind. Unilever1966.00comprofit(-0.41)%
      
ICICI Bank1428.00comprofit(0.35)%
      
Infosys1087.00comprofit(-3.81)%
      
Interglobe Avi..4984.95comprofit(0.10)%
      
ITC263.75comprofit(-0.13)%
      
Kotak Mah. Ban..422.30comprofit(-0.60)%
      
Larsen & Toubr..3990.00comprofit(0.61)%
      
M & M3163.90comprofit(-0.16)%
      
Maruti Suzuki12760.00comprofit(0.47)%
      
NTPC332.00comprofit(-0.18)%
      
Power Grid Cor..266.95comprofit(0.36)%
      
Reliance Indus..1309.50comprofit(-0.95)%
      
SBI1005.95comprofit(-1.09)%
      
Sun Pharma.Ind..1899.80comprofit(0.04)%
      
Tata Steel185.50comprofit(-1.85)%
      
TCS2271.40comprofit(-1.28)%
      
Tech Mahindra1560.80comprofit(-1.96)%
      
Titan Company4989.00comprofit(-0.42)%
      
Trent2812.00comprofit(-1.16)%
      
UltraTech Cem.11188.00comprofit(-1.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)