Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
938.30 |
959.85 |
926.70 |
941.15 |
7178.00 |
1022.00 |
6772709.00 |
17928.20 |
78520.30 |
|
17-Apr-26
|
899.95 |
948.50 |
891.55 |
939.95 |
9125.00 |
1033.00 |
8463645.00 |
17905.34 |
78493.54 |
|
16-Apr-26
|
893.85 |
896.70 |
876.55 |
883.65 |
3067.00 |
350.00 |
2715196.00 |
16832.87 |
77988.68 |
|
15-Apr-26
|
896.10 |
900.00 |
876.00 |
887.90 |
11442.00 |
1169.00 |
10163302.00 |
16913.83 |
78111.24 |
|
13-Apr-26
|
889.55 |
897.10 |
869.20 |
886.05 |
6481.00 |
1206.00 |
5725922.00 |
16878.59 |
76847.57 |
|
10-Apr-26
|
853.70 |
920.00 |
853.70 |
894.45 |
21561.00 |
1966.00 |
19144424.00 |
17038.60 |
77550.25 |
|
09-Apr-26
|
855.25 |
874.00 |
852.00 |
855.10 |
4787.00 |
794.00 |
4148925.00 |
16289.01 |
76631.65 |
|
08-Apr-26
|
860.00 |
873.25 |
852.90 |
860.75 |
5174.00 |
544.00 |
4472662.00 |
16396.64 |
77562.90 |
|
07-Apr-26
|
823.00 |
868.50 |
818.35 |
855.90 |
16239.00 |
1475.00 |
13725874.00 |
16304.25 |
74616.58 |
|
06-Apr-26
|
845.15 |
851.50 |
824.00 |
828.60 |
16907.00 |
1788.00 |
14162452.00 |
15784.21 |
74106.85 |
|
|