Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
795.65 |
801.55 |
787.00 |
798.50 |
3166.00 |
249.00 |
2516874.00 |
15208.60 |
79116.19 |
|
02-Mar-26
|
799.10 |
811.75 |
786.55 |
805.25 |
10499.00 |
938.00 |
8348335.00 |
15337.16 |
80238.85 |
|
27-Feb-26
|
837.45 |
840.00 |
815.00 |
823.65 |
6911.00 |
792.00 |
5701387.00 |
15687.61 |
81287.19 |
|
26-Feb-26
|
830.00 |
839.20 |
830.00 |
837.45 |
4207.00 |
310.00 |
3514599.00 |
15950.46 |
82248.61 |
|
25-Feb-26
|
842.65 |
847.45 |
831.50 |
833.65 |
5502.00 |
344.00 |
4614689.00 |
15878.08 |
82276.07 |
|
24-Feb-26
|
845.55 |
846.30 |
831.00 |
842.25 |
5216.00 |
479.00 |
4384742.00 |
16041.88 |
82225.92 |
|
23-Feb-26
|
845.50 |
854.90 |
843.05 |
849.05 |
6425.00 |
603.00 |
5456514.00 |
16171.39 |
83294.66 |
|
20-Feb-26
|
837.45 |
864.50 |
835.85 |
843.70 |
11520.00 |
572.00 |
9836940.00 |
16069.50 |
82814.71 |
|
19-Feb-26
|
842.30 |
855.00 |
832.70 |
842.05 |
5287.00 |
496.00 |
4475929.00 |
16038.07 |
82498.14 |
|
18-Feb-26
|
830.15 |
843.50 |
826.80 |
840.35 |
5093.00 |
547.00 |
4243433.00 |
16005.69 |
83734.25 |
|
|