FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Carborundum Universal LtdIndustry : Abrasives And Grinding Wheels
BSE Code:513375 P/E (TTM) :48.35
ISIN Demat:INE120A01034 Div & Yield %:0.38 EPS (TTM) :21.88
Book Value (RS) :152.6174043 Market Cap (Rs Cr.):20150.4 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jul-26 1061.95 1083.30 1054.00 1057.80 26158.00 514.00 27709149.00 20150.40 77654.60
28-Jul-26 1070.05 1070.05 1056.75 1062.20 1729.00 139.00 1836751.00 20234.22 76765.92
27-Jul-26 1078.95 1087.20 1055.05 1070.45 3614.00 235.00 3861890.00 20391.38 76835.78
24-Jul-26 1057.05 1071.00 1034.60 1064.15 6907.00 546.00 7267193.00 20271.37 76059.77
23-Jul-26 1068.55 1109.75 1050.30 1056.35 5890.00 591.00 6394430.00 20122.78 76391.39
22-Jul-26 1080.55 1095.70 1057.60 1068.50 11613.00 605.00 12534423.00 20354.23 76755.05
21-Jul-26 1092.60 1119.50 1081.15 1085.55 14020.00 820.00 15411648.00 20679.02 77470.11
20-Jul-26 1054.95 1090.35 1052.50 1088.55 5832.00 512.00 6229933.00 20736.17 77708.52
17-Jul-26 1075.10 1079.40 1050.90 1059.65 4091.00 367.00 4350509.00 20185.64 78151.45
16-Jul-26 1090.95 1099.60 1067.90 1084.45 12746.00 839.00 13820503.00 20658.07 77186.87
1 2 3 
Thursday, July 30, 2026 09:24:00 AM
Adani Ports1671.00comprofit(-2.87)%
      
Asian Paints2678.65comprofit(-2.92)%
      
Axis Bank1226.60comprofit(-0.75)%
      
Bajaj Finance1053.00comprofit(-0.10)%
      
Bajaj Finserv1927.00comprofit(0.10)%
      
Bharat Electro..384.25comprofit(-0.88)%
      
Bharti Airtel1961.25comprofit(0.56)%
      
Eternal307.35comprofit(-1.30)%
      
HCL Technologi..1359.70comprofit(1.20)%
      
HDFC Bank748.95comprofit(0.09)%
      
Hind. Unilever2128.00comprofit(0.47)%
      
ICICI Bank1428.45comprofit(-0.62)%
      
Infosys1181.00comprofit(2.21)%
      
Interglobe Avi..5216.80comprofit(-1.15)%
      
ITC287.95comprofit(0.65)%
      
Kotak Mah. Ban..388.50comprofit(-0.46)%
      
Larsen & Toubr..3921.30comprofit(-0.23)%
      
M & M3246.00comprofit(0.71)%
      
Maruti Suzuki13999.00comprofit(0.41)%
      
NTPC342.70comprofit(-0.23)%
      
Power Grid Cor..284.40comprofit(0.58)%
      
Reliance Indus..1281.40comprofit(0.42)%
      
SBI1012.25comprofit(-0.15)%
      
Sun Pharma.Ind..2007.90comprofit(0.91)%
      
Tata Steel187.65comprofit(0.19)%
      
TCS2473.25comprofit(1.13)%
      
Tech Mahindra1662.00comprofit(1.07)%
      
Titan Company4840.70comprofit(-0.20)%
      
Trent2997.00comprofit(-0.26)%
      
UltraTech Cem.11816.05comprofit(-1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)