Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
991.40 |
1124.45 |
989.40 |
1104.85 |
340880.00 |
9545.00 |
373555576.00 |
21046.56 |
75237.99 |
|
14-May-26
|
1048.80 |
1048.80 |
1010.35 |
1038.10 |
9058.00 |
1993.00 |
9382835.00 |
19775.03 |
75398.72 |
|
13-May-26
|
1000.05 |
1040.00 |
1000.05 |
1029.60 |
12751.00 |
1567.00 |
13040991.00 |
19613.11 |
74608.98 |
|
12-May-26
|
1002.55 |
1030.25 |
1002.50 |
1010.35 |
7129.00 |
706.00 |
7254445.00 |
19246.41 |
74559.24 |
|
11-May-26
|
1020.00 |
1044.00 |
1001.75 |
1037.70 |
19513.00 |
1213.00 |
19960937.00 |
19767.41 |
76015.28 |
|
08-May-26
|
995.65 |
1037.55 |
995.65 |
1030.35 |
49440.00 |
4713.00 |
50910879.00 |
19627.39 |
77328.19 |
|
07-May-26
|
981.40 |
1022.40 |
981.40 |
1003.70 |
23063.00 |
1303.00 |
23254565.00 |
19119.73 |
77844.52 |
|
06-May-26
|
975.10 |
991.15 |
971.60 |
987.95 |
2814.00 |
325.00 |
2770233.00 |
18819.71 |
77958.52 |
|
05-May-26
|
973.15 |
982.80 |
957.00 |
973.55 |
6473.00 |
351.00 |
6269103.00 |
18545.40 |
77017.79 |
|
04-May-26
|
963.50 |
982.15 |
959.95 |
979.45 |
205405.00 |
534.00 |
201269247.00 |
18657.79 |
77269.40 |
|
|