FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Carysil LtdIndustry : Domestic Appliances
BSE Code:524091 P/E (TTM) :47.69
ISIN Demat:INE482D01024 Div & Yield %:0.26 EPS (TTM) :23.9
Book Value (RS) :164.0139927 Market Cap (Rs Cr.):3242.17 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 1154.30 1157.40 1132.20 1139.90 3540.00 285.00 4041591.00 3242.17 77472.94
25-Aug-26 1151.00 1157.45 1140.00 1146.65 3063.00 278.00 3520160.00 3261.37 77656.09
24-Aug-26 1141.20 1166.00 1141.20 1151.45 1458.00 114.00 1679113.00 3275.02 77369.11
21-Aug-26 1146.45 1169.80 1131.00 1152.70 4383.00 281.00 5032751.00 3278.58 77540.83
20-Aug-26 1189.20 1189.20 1154.50 1157.85 1284.00 189.00 1507218.00 3293.23 77537.72
19-Aug-26 1184.90 1186.25 1166.55 1180.05 1933.00 217.00 2273934.00 3356.37 76909.68
18-Aug-26 1144.00 1187.90 1144.00 1180.10 4301.00 465.00 5043875.00 3356.51 77235.46
17-Aug-26 1190.90 1190.90 1136.00 1158.20 4323.00 331.00 4975277.00 3294.22 77728.16
14-Aug-26 1214.45 1257.00 1176.00 1179.55 15065.00 918.00 18355810.00 3354.95 78009.25
13-Aug-26 1190.05 1214.00 1190.05 1204.45 3940.00 415.00 4744266.00 3425.77 78079.96
1 2 3 
Thursday, August 27, 2026 10:26:00 AM
Adani Ports1694.75comprofit(-0.25)%
      
Asian Paints2639.00comprofit(0.34)%
      
Axis Bank1261.50comprofit(0.60)%
      
Bajaj Finance1090.40comprofit(0.31)%
      
Bajaj Finserv2007.60comprofit(-0.12)%
      
Bharat Electro..410.00comprofit(0.66)%
      
Bharti Airtel1900.00comprofit(-0.26)%
      
Eternal326.15comprofit(-0.26)%
      
HCL Technologi..1287.00comprofit(-1.00)%
      
HDFC Bank720.15comprofit(-0.96)%
      
Hind. Unilever2006.00comprofit(-1.18)%
      
ICICI Bank1441.35comprofit(0.74)%
      
Infosys1115.65comprofit(-0.46)%
      
Interglobe Avi..5205.55comprofit(-0.65)%
      
ITC269.00comprofit(-0.68)%
      
Kotak Mah. Ban..425.55comprofit(2.25)%
      
Larsen & Toubr..4032.70comprofit(-0.27)%
      
M & M3380.80comprofit(-0.51)%
      
Maruti Suzuki13437.95comprofit(-0.67)%
      
NTPC330.75comprofit(-1.42)%
      
Power Grid Cor..262.40comprofit(-1.35)%
      
Reliance Indus..1295.10comprofit(-0.30)%
      
SBI1046.55comprofit(-0.69)%
      
Sun Pharma.Ind..1909.00comprofit(0.42)%
      
Tata Steel188.35comprofit(-0.05)%
      
TCS2253.45comprofit(-0.77)%
      
Tech Mahindra1595.95comprofit(1.46)%
      
Titan Company5114.95comprofit(0.18)%
      
Trent2895.15comprofit(-0.51)%
      
UltraTech Cem.11767.55comprofit(0.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)