Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
16.75 |
16.75 |
15.21 |
15.61 |
23214.00 |
53.00 |
359975.00 |
7.68 |
76913.50 |
|
29-Apr-26
|
16.44 |
16.77 |
15.45 |
16.01 |
11034.00 |
47.00 |
177484.00 |
7.87 |
77496.36 |
|
28-Apr-26
|
15.00 |
16.35 |
14.88 |
16.24 |
29949.00 |
74.00 |
474142.00 |
7.99 |
76886.91 |
|
27-Apr-26
|
15.85 |
16.45 |
15.37 |
15.66 |
38960.00 |
73.00 |
603155.00 |
7.70 |
77303.63 |
|
24-Apr-26
|
16.89 |
16.89 |
15.35 |
16.17 |
12837.00 |
40.00 |
197236.00 |
7.95 |
76664.21 |
|
23-Apr-26
|
15.61 |
16.50 |
15.58 |
16.15 |
1288.00 |
21.00 |
20180.00 |
7.94 |
77664.00 |
|
22-Apr-26
|
15.39 |
16.89 |
15.39 |
16.40 |
6373.00 |
37.00 |
101316.00 |
8.06 |
78516.49 |
|
21-Apr-26
|
16.12 |
16.19 |
15.39 |
16.19 |
17058.00 |
43.00 |
264940.00 |
7.96 |
79273.33 |
|
20-Apr-26
|
15.45 |
16.22 |
14.68 |
16.19 |
16317.00 |
62.00 |
260531.00 |
7.96 |
78520.30 |
|
17-Apr-26
|
15.00 |
15.55 |
14.73 |
15.45 |
15993.00 |
56.00 |
237221.00 |
7.60 |
78493.54 |
|
|