Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
184.80 |
184.80 |
179.00 |
179.25 |
93382.00 |
1891.00 |
16858825.00 |
17730.02 |
77562.90 |
|
07-Apr-26
|
178.60 |
178.90 |
176.80 |
178.30 |
46759.00 |
1448.00 |
8327732.00 |
17636.05 |
74616.58 |
|
06-Apr-26
|
178.10 |
179.65 |
175.70 |
179.25 |
46632.00 |
1245.00 |
8287682.00 |
17730.02 |
74106.85 |
|
02-Apr-26
|
174.20 |
178.30 |
173.45 |
177.90 |
111238.00 |
2448.00 |
19557838.00 |
17596.49 |
73319.55 |
|
01-Apr-26
|
176.00 |
178.35 |
174.90 |
176.50 |
53594.00 |
1080.00 |
9468191.00 |
17458.01 |
73134.32 |
|
30-Mar-26
|
174.15 |
175.20 |
173.15 |
173.45 |
223640.00 |
4370.00 |
38903037.00 |
17156.33 |
71947.55 |
|
27-Mar-26
|
178.45 |
178.45 |
174.80 |
175.15 |
102972.00 |
2115.00 |
18079810.00 |
17324.48 |
73583.22 |
|
25-Mar-26
|
174.75 |
178.65 |
173.90 |
178.00 |
216158.00 |
3065.00 |
38295469.00 |
17606.38 |
75273.45 |
|
24-Mar-26
|
177.55 |
179.20 |
170.20 |
173.85 |
369376.00 |
3776.00 |
63857974.00 |
17195.89 |
74068.45 |
|
23-Mar-26
|
182.40 |
183.50 |
176.95 |
177.25 |
336553.00 |
5698.00 |
60561185.00 |
17532.19 |
72696.39 |
|
|