Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
611.95 |
634.15 |
605.65 |
630.25 |
33180.00 |
1373.00 |
20693642.00 |
10826.91 |
77550.25 |
|
09-Apr-26
|
605.00 |
611.20 |
589.25 |
604.95 |
18713.00 |
1097.00 |
11262892.00 |
10392.29 |
76631.65 |
|
08-Apr-26
|
598.85 |
608.00 |
572.35 |
605.00 |
32723.00 |
2654.00 |
19389732.00 |
10393.15 |
77562.90 |
|
07-Apr-26
|
544.70 |
572.40 |
544.25 |
561.85 |
18415.00 |
1028.00 |
10316068.00 |
9651.89 |
74616.58 |
|
06-Apr-26
|
541.05 |
556.50 |
529.20 |
553.55 |
19857.00 |
1306.00 |
10787335.00 |
9509.30 |
74106.85 |
|
02-Apr-26
|
532.00 |
542.70 |
511.95 |
540.05 |
15807.00 |
1015.00 |
8318782.00 |
9277.39 |
73319.55 |
|
01-Apr-26
|
533.35 |
540.00 |
520.00 |
531.85 |
33838.00 |
1781.00 |
17959763.00 |
9136.52 |
73134.32 |
|
30-Mar-26
|
524.90 |
528.00 |
505.55 |
510.60 |
86619.00 |
3030.00 |
44952758.00 |
8771.47 |
71947.55 |
|
27-Mar-26
|
558.90 |
558.90 |
512.60 |
527.80 |
46257.00 |
2783.00 |
24653010.00 |
9066.95 |
73583.22 |
|
25-Mar-26
|
549.00 |
565.50 |
534.95 |
558.90 |
23477.00 |
1125.00 |
13021249.00 |
9601.21 |
75273.45 |
|
|