FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cemindia Projects LtdIndustry : Construction
BSE Code:509496 P/E (TTM) :43.79
ISIN Demat:INE686A01026 Div & Yield %:0.2 EPS (TTM) :34.02
Book Value (RS) :139.4488881 Market Cap (Rs Cr.):25592.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 1465.10 1560.05 1452.25 1489.80 89167.00 5704.00 133010618.00 25592.91 76503.60
07-Jul-26 1563.25 1597.20 1445.10 1495.85 109464.00 4557.00 168123752.00 25696.85 78180.72
06-Jul-26 1462.95 1521.15 1462.95 1521.15 36177.00 1761.00 54771673.00 26131.47 78285.07
03-Jul-26 1482.35 1482.35 1400.00 1448.75 44682.00 3018.00 64565415.00 24887.73 77763.91
02-Jul-26 1390.00 1431.00 1380.05 1431.00 38008.00 1044.00 54186096.00 24582.80 77502.12
01-Jul-26 1300.40 1363.75 1292.05 1362.90 79477.00 4271.00 106748751.00 23412.93 76922.64
30-Jun-26 1262.75 1313.95 1246.00 1298.85 26087.00 1496.00 33544352.00 22312.63 76478.67
29-Jun-26 1224.10 1260.05 1220.00 1252.25 31817.00 1882.00 39432684.00 21512.10 76728.37
25-Jun-26 1274.65 1274.65 1205.00 1215.05 22659.00 1510.00 27731675.00 20873.05 77100.47
24-Jun-26 1233.35 1264.75 1207.00 1217.60 21490.00 978.00 26626033.00 20916.86 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)