FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cemindia Projects LtdIndustry : Construction
BSE Code:509496 P/E (TTM) :38.17
ISIN Demat:INE686A01026 Div & Yield %:0.23 EPS (TTM) :34.59
Book Value (RS) :139.4488881 Market Cap (Rs Cr.):22680.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 1310.95 1364.10 1310.95 1320.25 139597.00 5356.00 189138172.00 22680.26 77728.16
14-Aug-26 1235.05 1299.15 1235.05 1299.15 78616.00 6134.00 101433055.00 22317.78 78009.25
13-Aug-26 1276.95 1276.95 1230.00 1237.30 18485.00 1360.00 23138081.00 21255.28 78079.96
12-Aug-26 1279.55 1281.35 1249.70 1261.40 24678.00 1416.00 31131936.00 21669.29 77966.35
11-Aug-26 1280.00 1294.00 1236.05 1271.80 49036.00 2754.00 62083580.00 21847.94 78154.25
10-Aug-26 1150.80 1269.60 1150.80 1268.00 133312.00 8757.00 160171190.00 21782.67 78542.44
07-Aug-26 1230.45 1255.40 1182.40 1209.15 40223.00 2481.00 48497893.00 20771.70 78499.17
06-Aug-26 1285.45 1291.55 1240.00 1244.60 41144.00 3030.00 51928802.00 21380.68 78954.76
05-Aug-26 1334.90 1336.15 1285.20 1298.55 17507.00 1270.00 22943229.00 22307.48 78581.00
04-Aug-26 1335.55 1363.00 1297.20 1328.25 54464.00 3142.00 71804255.00 22817.69 78428.95
1 2 3 
Tuesday, August 18, 2026 09:27:00 AM
Adani Ports1683.45comprofit(-0.62)%
      
Asian Paints2656.00comprofit(-1.45)%
      
Axis Bank1231.90comprofit(0.15)%
      
Bajaj Finance1092.00comprofit(0.18)%
      
Bajaj Finserv2005.00comprofit(-0.20)%
      
Bharat Electro..414.35comprofit(0.47)%
      
Bharti Airtel1941.25comprofit(-1.43)%
      
Eternal320.60comprofit(0.87)%
      
HCL Technologi..1313.20comprofit(-0.94)%
      
HDFC Bank726.80comprofit(-0.44)%
      
Hind. Unilever2049.00comprofit(-0.78)%
      
ICICI Bank1413.60comprofit(-0.30)%
      
Infosys1123.10comprofit(-1.31)%
      
Interglobe Avi..5225.75comprofit(-1.03)%
      
ITC273.10comprofit(-0.05)%
      
Kotak Mah. Ban..391.00comprofit(-0.17)%
      
Larsen & Toubr..4061.00comprofit(-0.37)%
      
M & M3422.90comprofit(0.67)%
      
Maruti Suzuki13878.30comprofit(0.57)%
      
NTPC338.35comprofit(0.43)%
      
Power Grid Cor..267.35comprofit(0.49)%
      
Reliance Indus..1324.70comprofit(0.48)%
      
SBI1062.85comprofit(-0.11)%
      
Sun Pharma.Ind..1892.70comprofit(0.54)%
      
Tata Steel186.75comprofit(0.35)%
      
TCS2297.85comprofit(-0.74)%
      
Tech Mahindra1593.90comprofit(-0.74)%
      
Titan Company5069.20comprofit(-0.02)%
      
Trent2938.05comprofit(-0.41)%
      
UltraTech Cem.11594.75comprofit(-0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)