Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
745.55 |
814.55 |
721.05 |
814.55 |
1023794.00 |
22578.00 |
805708214.00 |
13992.96 |
76913.50 |
|
29-Apr-26
|
680.95 |
702.00 |
676.80 |
678.80 |
36783.00 |
1743.00 |
25360333.00 |
11660.94 |
77496.36 |
|
28-Apr-26
|
658.55 |
685.95 |
658.55 |
680.80 |
25444.00 |
924.00 |
17086999.00 |
11695.30 |
76886.91 |
|
27-Apr-26
|
637.00 |
676.50 |
637.00 |
663.25 |
11188.00 |
678.00 |
7408529.00 |
11393.81 |
77303.63 |
|
24-Apr-26
|
668.90 |
668.90 |
640.55 |
647.80 |
12516.00 |
586.00 |
8142237.00 |
11128.40 |
76664.21 |
|
23-Apr-26
|
670.00 |
679.35 |
660.00 |
663.95 |
6917.00 |
458.00 |
4634273.00 |
11405.84 |
77664.00 |
|
22-Apr-26
|
640.05 |
690.20 |
640.05 |
674.90 |
26264.00 |
1221.00 |
17671303.00 |
11593.94 |
78516.49 |
|
21-Apr-26
|
637.20 |
655.10 |
635.00 |
644.95 |
5522.00 |
434.00 |
3587057.00 |
11079.44 |
79273.33 |
|
20-Apr-26
|
649.20 |
655.95 |
635.00 |
637.20 |
17539.00 |
821.00 |
11307139.00 |
10946.30 |
78520.30 |
|
17-Apr-26
|
651.55 |
658.00 |
645.00 |
648.55 |
16214.00 |
634.00 |
10537887.00 |
11141.28 |
78493.54 |
|
|