Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
490.00 |
539.00 |
487.00 |
511.95 |
40427.00 |
2198.00 |
21092312.00 |
1118.61 |
73878.15 |
|
02-May-24
|
478.00 |
492.00 |
470.00 |
483.00 |
15278.00 |
893.00 |
7368512.00 |
1055.36 |
74611.11 |
|
30-Apr-24
|
466.80 |
483.00 |
465.70 |
473.40 |
8758.00 |
572.00 |
4186576.00 |
1034.38 |
74482.78 |
|
29-Apr-24
|
463.00 |
470.15 |
458.45 |
464.45 |
1915.00 |
181.00 |
891733.00 |
1014.82 |
74671.28 |
|
26-Apr-24
|
464.65 |
465.65 |
460.30 |
462.30 |
695.00 |
108.00 |
321716.00 |
1010.13 |
73730.16 |
|
25-Apr-24
|
472.50 |
472.50 |
461.85 |
463.45 |
1407.00 |
119.00 |
653110.00 |
1012.64 |
74339.44 |
|
24-Apr-24
|
447.90 |
483.00 |
447.80 |
463.20 |
19278.00 |
1500.00 |
9085580.00 |
1012.09 |
73852.94 |
|
23-Apr-24
|
439.35 |
448.00 |
438.90 |
445.90 |
1650.00 |
185.00 |
732618.00 |
974.29 |
73738.45 |
|
22-Apr-24
|
439.95 |
444.25 |
434.65 |
440.30 |
726.00 |
103.00 |
318789.00 |
962.06 |
73648.62 |
|
19-Apr-24
|
416.00 |
441.95 |
416.00 |
435.35 |
775.00 |
83.00 |
338561.00 |
951.24 |
73088.33 |
|
|