FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Century Enka LtdIndustry : Textiles - Manmade
BSE Code:500280 P/E (TTM) :8.31
ISIN Demat:INE485A01015 Div & Yield %:1.94 EPS (TTM) :68.21
Book Value (RS) :686.7688787 Market Cap (Rs Cr.):1238.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 574.95 574.95 564.95 566.75 1663.00 138.00 943555.00 1238.35 77537.72
19-Aug-26 575.25 577.45 563.95 568.95 1341.00 135.00 762857.00 1243.16 76909.68
18-Aug-26 566.00 586.85 566.00 577.35 1609.00 121.00 930233.00 1261.51 77235.46
17-Aug-26 564.15 576.00 562.25 572.40 2612.00 133.00 1487497.00 1250.69 77728.16
14-Aug-26 583.60 584.15 567.00 569.85 2661.00 158.00 1525901.00 1245.12 78009.25
13-Aug-26 599.25 599.25 578.05 582.40 6746.00 369.00 3948281.00 1272.54 78079.96
12-Aug-26 606.75 612.80 601.20 602.65 8771.00 471.00 5307383.00 1316.79 77966.35
11-Aug-26 618.30 618.30 603.15 605.00 4680.00 184.00 2836960.00 1321.93 78154.25
10-Aug-26 606.40 615.00 606.00 609.85 2221.00 116.00 1351097.00 1332.52 78542.44
07-Aug-26 600.05 623.50 600.05 609.75 5224.00 313.00 3207866.00 1332.30 78499.17
1 2 3 
Friday, August 21, 2026 04:01:00 PM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)