FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Century Enka LtdIndustry : Textiles - Manmade
BSE Code:500280 P/E (TTM) :8.53
ISIN Demat:INE485A01015 Div & Yield %:1.89 EPS (TTM) :68.21
Book Value (RS) :686.7688787 Market Cap (Rs Cr.):1270.69 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 582.20 582.20 565.20 568.75 1174.00 124.00 670205.00 1242.72 73580.54
23-Sep-26 573.45 582.25 568.90 581.55 2300.00 140.00 1318109.00 1270.69 74828.25
22-Sep-26 578.40 581.65 566.00 566.80 1580.00 105.00 902058.00 1238.46 74529.08
21-Sep-26 555.00 573.70 555.00 571.90 3296.00 481.00 1872617.00 1249.60 74858.99
18-Sep-26 561.90 568.00 553.00 561.65 3636.00 256.00 2040401.00 1227.21 74294.96
17-Sep-26 556.70 569.00 556.70 565.25 4576.00 249.00 2588469.00 1235.07 74314.59
16-Sep-26 557.45 566.05 535.40 564.90 3731.00 263.00 2041998.00 1234.31 74336.45
15-Sep-26 563.05 569.00 549.00 550.05 3015.00 201.00 1678075.00 1201.86 74003.82
11-Sep-26 562.90 567.90 556.60 565.80 3888.00 226.00 2188892.00 1236.27 74781.76
10-Sep-26 574.10 575.50 565.50 570.25 2783.00 163.00 1586028.00 1246.00 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)