FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Century Enka LtdIndustry : Textiles - Manmade
BSE Code:500280 P/E (TTM) :11.09
ISIN Demat:INE485A01015 Div & Yield %:2.1 EPS (TTM) :47.21
Book Value (RS) :686.7688787 Market Cap (Rs Cr.):1143.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 534.30 534.35 522.55 523.35 711.00 80.00 375033.00 1143.52 78285.07
03-Jul-26 535.05 541.00 532.30 535.65 2442.00 128.00 1309187.00 1170.40 77763.91
02-Jul-26 533.70 535.00 530.00 530.75 3647.00 161.00 1935294.00 1159.69 77502.12
01-Jul-26 524.50 533.15 521.15 528.40 3098.00 119.00 1633570.00 1154.55 76922.64
30-Jun-26 513.00 533.00 511.80 518.85 873.00 91.00 457830.00 1133.69 76478.67
29-Jun-26 517.55 517.55 510.25 513.05 919.00 49.00 470436.00 1121.01 76728.37
25-Jun-26 524.00 527.85 515.00 517.60 1051.00 83.00 546751.00 1130.96 77100.47
24-Jun-26 528.05 531.40 517.55 522.95 1792.00 124.00 938998.00 1142.65 76991.22
23-Jun-26 547.75 547.75 522.05 524.20 1990.00 102.00 1058502.00 1145.38 76200.68
22-Jun-26 524.85 554.00 524.85 544.35 11758.00 1205.00 6394550.00 1189.40 77094.07
1 2 
Tuesday, July 07, 2026 03:12:00 PM
Adani Ports1833.85comprofit(-1.61)%
      
Asian Paints2728.60comprofit(-0.97)%
      
Axis Bank1340.55comprofit(0.06)%
      
Bajaj Finance1041.20comprofit(1.19)%
      
Bajaj Finserv1884.10comprofit(0.70)%
      
Bharat Electro..419.10comprofit(-1.50)%
      
Bharti Airtel1925.10comprofit(0.00)%
      
Eternal289.20comprofit(2.03)%
      
HCL Technologi..1166.35comprofit(2.85)%
      
HDFC Bank828.65comprofit(-0.13)%
      
Hind. Unilever2212.15comprofit(0.46)%
      
ICICI Bank1414.50comprofit(-0.81)%
      
Infosys1071.85comprofit(2.83)%
      
Interglobe Avi..5393.35comprofit(-0.28)%
      
ITC288.75comprofit(-0.02)%
      
Kotak Mah. Ban..381.95comprofit(0.18)%
      
Larsen & Toubr..3990.00comprofit(-1.23)%
      
M & M3195.00comprofit(-0.19)%
      
Maruti Suzuki14530.00comprofit(0.53)%
      
NTPC354.40comprofit(-0.53)%
      
Power Grid Cor..284.20comprofit(-0.42)%
      
Reliance Indus..1307.70comprofit(-1.04)%
      
SBI1038.10comprofit(0.02)%
      
Sun Pharma.Ind..1902.75comprofit(-0.54)%
      
Tata Steel189.90comprofit(-0.50)%
      
TCS2097.45comprofit(1.94)%
      
Tech Mahindra1444.65comprofit(2.76)%
      
Titan Company4599.35comprofit(2.55)%
      
Trent2925.55comprofit(-12.50)%
      
UltraTech Cem.11650.00comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)