Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
433.60 |
438.25 |
428.00 |
428.95 |
21840.00 |
1623.00 |
9425010.00 |
17185.98 |
74608.98 |
|
12-May-26
|
448.05 |
451.45 |
431.30 |
433.50 |
80719.00 |
2473.00 |
35673331.00 |
17368.28 |
74559.24 |
|
11-May-26
|
451.90 |
456.15 |
446.45 |
452.40 |
31530.00 |
972.00 |
14272777.00 |
18125.51 |
76015.28 |
|
08-May-26
|
458.30 |
460.10 |
452.00 |
455.70 |
32491.00 |
859.00 |
14809986.00 |
18257.73 |
77328.19 |
|
07-May-26
|
455.20 |
457.50 |
450.15 |
453.85 |
55348.00 |
1464.00 |
25153821.00 |
18183.60 |
77844.52 |
|
06-May-26
|
443.00 |
453.50 |
443.00 |
452.85 |
23764.00 |
886.00 |
10689566.00 |
18143.54 |
77958.52 |
|
05-May-26
|
438.15 |
443.70 |
436.85 |
442.50 |
36905.00 |
1335.00 |
16240590.00 |
17728.86 |
77017.79 |
|
04-May-26
|
445.65 |
449.00 |
439.50 |
442.00 |
46213.00 |
1609.00 |
20525274.00 |
17708.83 |
77269.40 |
|
30-Apr-26
|
453.30 |
454.40 |
436.10 |
438.10 |
87418.00 |
5383.00 |
38587496.00 |
17552.58 |
76913.50 |
|
29-Apr-26
|
452.95 |
457.30 |
447.85 |
450.80 |
33484.00 |
1600.00 |
15141816.00 |
18061.41 |
77496.36 |
|
|