Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
1366.40 |
1399.25 |
1344.90 |
1393.40 |
50041.00 |
3433.00 |
68621215.00 |
118722.86 |
74106.85 |
|
02-Apr-26
|
1364.35 |
1364.35 |
1299.80 |
1357.20 |
250625.00 |
7111.00 |
329438015.00 |
115638.48 |
73319.55 |
|
01-Apr-26
|
1414.55 |
1414.55 |
1363.60 |
1372.90 |
131295.00 |
3328.00 |
181673853.00 |
116976.18 |
73134.32 |
|
30-Mar-26
|
1365.25 |
1392.85 |
1340.90 |
1353.85 |
356444.00 |
9707.00 |
489648654.00 |
115353.05 |
71947.55 |
|
27-Mar-26
|
1468.05 |
1469.95 |
1411.00 |
1416.75 |
334509.00 |
7141.00 |
477825223.00 |
120712.37 |
73583.22 |
|
25-Mar-26
|
1453.75 |
1483.30 |
1420.00 |
1474.25 |
367680.00 |
9872.00 |
540078176.00 |
125611.58 |
75273.45 |
|
24-Mar-26
|
1393.95 |
1428.00 |
1376.00 |
1416.15 |
429772.00 |
5920.00 |
595368321.00 |
120661.24 |
74068.45 |
|
23-Mar-26
|
1439.35 |
1439.35 |
1375.40 |
1381.55 |
40022.00 |
5308.00 |
55818719.00 |
117713.20 |
72696.39 |
|
20-Mar-26
|
1460.00 |
1467.25 |
1437.00 |
1440.25 |
139501.00 |
2551.00 |
202304901.00 |
122714.65 |
74532.96 |
|
19-Mar-26
|
1485.55 |
1502.80 |
1445.15 |
1454.50 |
70279.00 |
4677.00 |
103105292.00 |
123928.81 |
74207.24 |
|
|