Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1202.00 |
1309.00 |
1202.00 |
1301.60 |
382257.00 |
21790.00 |
486578364.00 |
109339.72 |
74611.11 |
|
30-Apr-24
|
1176.95 |
1212.00 |
1173.65 |
1194.00 |
62983.00 |
5601.00 |
75230187.00 |
100300.88 |
74482.78 |
|
29-Apr-24
|
1166.70 |
1175.00 |
1160.70 |
1170.95 |
17537.00 |
1491.00 |
20485504.00 |
98364.59 |
74671.28 |
|
26-Apr-24
|
1161.90 |
1184.00 |
1150.80 |
1172.20 |
12150.00 |
1596.00 |
14192935.00 |
98469.59 |
73730.16 |
|
25-Apr-24
|
1153.05 |
1167.25 |
1146.40 |
1154.60 |
19724.00 |
1509.00 |
22772440.00 |
96991.12 |
74339.44 |
|
24-Apr-24
|
1151.70 |
1180.25 |
1145.65 |
1169.15 |
7951.00 |
758.00 |
9285404.00 |
98213.38 |
73852.94 |
|
23-Apr-24
|
1140.75 |
1154.00 |
1133.95 |
1143.20 |
19299.00 |
1207.00 |
22110790.00 |
96033.48 |
73738.45 |
|
22-Apr-24
|
1139.55 |
1150.00 |
1125.25 |
1141.10 |
21632.00 |
1893.00 |
24616092.00 |
95851.68 |
73648.62 |
|
19-Apr-24
|
1109.40 |
1131.00 |
1099.05 |
1128.35 |
16802.00 |
1634.00 |
18725785.00 |
94780.69 |
73088.33 |
|
18-Apr-24
|
1141.65 |
1142.65 |
1115.00 |
1120.50 |
8086.00 |
847.00 |
9131690.00 |
94121.29 |
72488.99 |
|
|