Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
22.54 |
22.54 |
22.00 |
22.15 |
2137.00 |
32.00 |
47207.00 |
80.43 |
77569.39 |
|
09-Jul-26
|
22.00 |
23.00 |
21.35 |
22.65 |
2975.00 |
47.00 |
66410.00 |
82.24 |
76741.82 |
|
08-Jul-26
|
22.00 |
22.45 |
21.17 |
21.99 |
2898.00 |
52.00 |
63962.00 |
79.85 |
76503.60 |
|
07-Jul-26
|
23.90 |
23.90 |
22.00 |
22.42 |
4513.00 |
62.00 |
102860.00 |
81.41 |
78180.72 |
|
06-Jul-26
|
23.00 |
24.90 |
22.34 |
22.67 |
3414.00 |
39.00 |
78601.00 |
82.31 |
78285.07 |
|
03-Jul-26
|
22.66 |
23.20 |
22.00 |
23.18 |
6808.00 |
46.00 |
155353.00 |
84.17 |
77763.91 |
|
02-Jul-26
|
23.02 |
23.02 |
22.11 |
22.22 |
2163.00 |
38.00 |
48827.00 |
80.68 |
77502.12 |
|
01-Jul-26
|
22.52 |
22.90 |
22.00 |
22.80 |
3717.00 |
36.00 |
84063.00 |
82.79 |
76922.64 |
|
30-Jun-26
|
22.24 |
24.50 |
22.00 |
22.54 |
5907.00 |
86.00 |
134107.00 |
81.84 |
76478.67 |
|
29-Jun-26
|
23.61 |
23.61 |
22.05 |
22.69 |
13150.00 |
92.00 |
295522.00 |
82.39 |
76728.37 |
|
|