Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
25.29 |
25.40 |
24.26 |
25.01 |
5270.00 |
50.00 |
129347.00 |
90.81 |
75318.39 |
|
19-May-26
|
26.49 |
26.49 |
24.40 |
25.49 |
10136.00 |
97.00 |
256932.00 |
92.55 |
75200.85 |
|
18-May-26
|
24.95 |
26.00 |
23.40 |
24.75 |
7781.00 |
90.00 |
196121.00 |
89.87 |
75315.04 |
|
15-May-26
|
24.91 |
25.79 |
24.00 |
24.57 |
8259.00 |
78.00 |
204200.00 |
89.21 |
75237.99 |
|
14-May-26
|
25.00 |
25.34 |
24.35 |
24.92 |
4290.00 |
54.00 |
107092.00 |
90.48 |
75398.72 |
|
13-May-26
|
23.26 |
26.85 |
22.50 |
24.29 |
14097.00 |
203.00 |
340602.00 |
88.20 |
74608.98 |
|
12-May-26
|
24.82 |
25.49 |
23.20 |
23.83 |
15109.00 |
135.00 |
367368.00 |
86.53 |
74559.24 |
|
11-May-26
|
25.04 |
25.12 |
23.50 |
24.13 |
19845.00 |
106.00 |
486834.00 |
87.62 |
76015.28 |
|
08-May-26
|
26.50 |
26.50 |
25.15 |
25.37 |
9656.00 |
79.00 |
247029.00 |
92.12 |
77328.19 |
|
07-May-26
|
26.65 |
27.59 |
26.00 |
26.02 |
9260.00 |
69.00 |
244458.00 |
94.48 |
77844.52 |
|
|