FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087 P/E (TTM) :33.29
ISIN Demat:INE059A01026 Div & Yield %:0.92 EPS (TTM) :42.61
Book Value (RS) :423.3622252 Market Cap (Rs Cr.):114584.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 1442.50 1442.50 1404.40 1418.40 29147.00 4381.00 41240397.00 114584.78 78151.45
16-Jul-26 1436.55 1443.40 1427.90 1429.45 21205.00 1646.00 30430645.00 115477.45 77186.87
15-Jul-26 1429.65 1453.00 1429.65 1437.95 43105.00 2768.00 62182988.00 116164.12 77185.43
14-Jul-26 1420.55 1454.25 1420.55 1438.55 1079907.00 3858.00 1565161951.00 116212.59 77054.94
13-Jul-26 1438.75 1442.45 1421.00 1426.80 20923.00 1732.00 29890874.00 115263.37 77616.40
10-Jul-26 1432.25 1454.60 1432.25 1438.75 27014.00 3118.00 39006254.00 116228.74 77569.39
09-Jul-26 1428.00 1454.90 1426.30 1441.70 26448.00 1837.00 38163034.00 116467.06 76741.82
08-Jul-26 1450.05 1472.00 1428.55 1431.65 129770.00 5130.00 188800498.00 115655.17 76503.60
07-Jul-26 1482.70 1482.70 1449.00 1452.35 25642.00 1873.00 37628865.00 117327.41 78180.72
06-Jul-26 1458.45 1474.25 1453.40 1471.25 33461.00 3290.00 48972499.00 118854.24 78285.07
1 2 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)