FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087 P/E (TTM) :33.8
ISIN Demat:INE059A01026 Div & Yield %:0.9 EPS (TTM) :42.61
Book Value (RS) :423.3622252 Market Cap (Rs Cr.):116353.96 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1446.95 1453.00 1436.80 1440.30 55205.00 3758.00 79666380.00 116353.96 77100.47
24-Jun-26 1435.90 1451.50 1425.75 1437.35 92847.00 4654.00 133650259.00 116115.65 76991.22
23-Jun-26 1426.90 1461.25 1420.00 1433.10 650484.00 12144.00 943933919.00 115772.31 76200.68
22-Jun-26 1354.55 1418.00 1354.55 1415.30 325323.00 14109.00 455998344.00 114334.35 77094.07
19-Jun-26 1355.75 1361.20 1346.70 1353.85 66077.00 2978.00 89398557.00 109370.14 76802.90
18-Jun-26 1359.50 1364.70 1349.00 1355.80 23764.00 1530.00 32268096.00 109527.67 77409.98
17-Jun-26 1378.35 1381.30 1341.75 1350.75 28744.00 2339.00 38855412.00 109119.71 77155.62
16-Jun-26 1387.55 1391.80 1366.80 1372.75 23311.00 2313.00 32159658.00 110896.97 76808.48
15-Jun-26 1404.05 1404.05 1375.00 1381.50 178570.00 3393.00 246107535.00 111603.83 76264.33
12-Jun-26 1401.45 1401.45 1382.45 1388.80 18251.00 2570.00 25373262.00 112193.56 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)