Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
1217.60 |
1234.75 |
1215.65 |
1223.05 |
81990.00 |
8440.00 |
100534030.00 |
98795.85 |
71947.55 |
|
27-Mar-26
|
1237.35 |
1249.10 |
1227.85 |
1242.65 |
37480.00 |
3309.00 |
46400041.00 |
100379.11 |
73583.22 |
|
25-Mar-26
|
1228.45 |
1252.80 |
1219.00 |
1243.90 |
158678.00 |
4096.00 |
196393266.00 |
100480.08 |
75273.45 |
|
24-Mar-26
|
1234.00 |
1239.80 |
1217.00 |
1219.30 |
353579.00 |
4433.00 |
431399949.00 |
98492.94 |
74068.45 |
|
23-Mar-26
|
1255.95 |
1255.95 |
1216.05 |
1222.70 |
64798.00 |
5843.00 |
80102753.00 |
98767.58 |
72696.39 |
|
20-Mar-26
|
1248.65 |
1264.00 |
1248.65 |
1255.85 |
27527.00 |
3463.00 |
34555936.00 |
101445.38 |
74532.96 |
|
19-Mar-26
|
1258.15 |
1263.60 |
1235.80 |
1238.65 |
38385.00 |
4477.00 |
47898589.00 |
100056.00 |
74207.24 |
|
18-Mar-26
|
1298.95 |
1298.95 |
1265.00 |
1268.20 |
46988.00 |
4297.00 |
59920762.00 |
102442.75 |
76704.13 |
|
17-Mar-26
|
1311.25 |
1311.25 |
1275.65 |
1281.45 |
23617.00 |
2516.00 |
30354855.00 |
103513.05 |
76070.84 |
|
16-Mar-26
|
1310.90 |
1326.70 |
1291.80 |
1298.80 |
19316.00 |
1817.00 |
25181472.00 |
104914.55 |
75502.85 |
|
|