Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
1279.95 |
1355.95 |
1275.00 |
1327.15 |
327365.00 |
23707.00 |
433914543.00 |
107204.87 |
74608.98 |
|
12-May-26
|
1308.55 |
1308.55 |
1288.75 |
1292.00 |
26664.00 |
2788.00 |
34642649.00 |
104365.52 |
74559.24 |
|
11-May-26
|
1340.75 |
1347.70 |
1300.10 |
1304.70 |
77378.00 |
8132.00 |
102338434.00 |
105391.40 |
76015.28 |
|
08-May-26
|
1352.05 |
1367.00 |
1341.80 |
1347.70 |
53469.00 |
4404.00 |
72397053.00 |
108864.87 |
77328.19 |
|
07-May-26
|
1366.25 |
1380.70 |
1360.10 |
1362.85 |
44961.00 |
3721.00 |
61629361.00 |
110088.66 |
77844.52 |
|
06-May-26
|
1339.00 |
1371.50 |
1333.50 |
1365.25 |
64473.00 |
2871.00 |
87597619.00 |
110282.52 |
77958.52 |
|
05-May-26
|
1337.95 |
1337.95 |
1316.55 |
1333.55 |
27814.00 |
2299.00 |
36914891.00 |
107721.85 |
77017.79 |
|
04-May-26
|
1315.60 |
1337.00 |
1311.30 |
1334.85 |
51309.00 |
3718.00 |
68154674.00 |
107826.86 |
77269.40 |
|
30-Apr-26
|
1317.00 |
1330.00 |
1305.00 |
1309.90 |
77645.00 |
10259.00 |
102007947.00 |
105811.45 |
76913.50 |
|
29-Apr-26
|
1314.55 |
1322.00 |
1307.85 |
1316.65 |
39114.00 |
3727.00 |
51499143.00 |
106356.70 |
77496.36 |
|
|