FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087 P/E (TTM) :34.89
ISIN Demat:INE059A01026 Div & Yield %:0.92 EPS (TTM) :40.59
Book Value (RS) :423.3581313 Market Cap (Rs Cr.):114392.01 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 1420.05 1431.00 1415.45 1416.00 30973.00 3536.00 44051624.00 114392.01 76909.68
18-Aug-26 1430.05 1437.55 1429.35 1431.85 12169.00 1150.00 17448881.00 115672.46 77235.46
17-Aug-26 1439.30 1447.05 1424.00 1430.00 27892.00 3183.00 39907976.00 115523.00 77728.16
14-Aug-26 1438.70 1473.85 1438.70 1450.00 25746.00 2612.00 37598390.00 117138.71 78009.25
13-Aug-26 1461.55 1464.55 1456.05 1461.00 12488.00 2091.00 18229292.00 118027.35 78079.96
12-Aug-26 1462.00 1468.90 1456.50 1461.55 13093.00 1093.00 19149508.00 118070.63 77966.35
11-Aug-26 1482.10 1482.10 1457.15 1462.00 24524.00 1234.00 35857574.00 118106.99 78154.25
10-Aug-26 1449.50 1482.95 1449.50 1460.00 274591.00 3196.00 403964847.00 117945.42 78542.44
07-Aug-26 1484.50 1484.50 1462.25 1472.00 23778.00 1357.00 34906110.00 118914.83 78499.17
06-Aug-26 1460.60 1487.55 1460.60 1475.00 56284.00 3944.00 83221093.00 119157.18 78954.76
1 2 3 
Thursday, August 20, 2026 01:32:00 PM
Adani Ports1691.60comprofit(0.72)%
      
Asian Paints2631.30comprofit(0.46)%
      
Axis Bank1247.30comprofit(1.21)%
      
Bajaj Finance1096.55comprofit(1.66)%
      
Bajaj Finserv2019.50comprofit(0.47)%
      
Bharat Electro..409.90comprofit(0.29)%
      
Bharti Airtel1949.50comprofit(1.27)%
      
Eternal327.25comprofit(2.20)%
      
HCL Technologi..1324.75comprofit(0.17)%
      
HDFC Bank725.95comprofit(0.81)%
      
Hind. Unilever2037.80comprofit(1.08)%
      
ICICI Bank1408.90comprofit(0.51)%
      
Infosys1136.15comprofit(1.71)%
      
Interglobe Avi..5177.40comprofit(0.05)%
      
ITC269.45comprofit(0.96)%
      
Kotak Mah. Ban..399.15comprofit(1.81)%
      
Larsen & Toubr..4083.45comprofit(1.32)%
      
M & M3442.80comprofit(0.89)%
      
Maruti Suzuki13817.20comprofit(0.94)%
      
NTPC338.80comprofit(1.21)%
      
Power Grid Cor..265.60comprofit(1.20)%
      
Reliance Indus..1316.50comprofit(0.69)%
      
SBI1050.00comprofit(0.38)%
      
Sun Pharma.Ind..1902.60comprofit(0.24)%
      
Tata Steel183.35comprofit(-0.35)%
      
TCS2305.95comprofit(0.83)%
      
Tech Mahindra1595.25comprofit(0.82)%
      
Titan Company5079.60comprofit(0.31)%
      
Trent2966.60comprofit(0.77)%
      
UltraTech Cem.11540.00comprofit(0.70)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)