Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Aug-26
|
113.40 |
113.40 |
111.90 |
111.90 |
5.00 |
2.00 |
561.00 |
1478.15 |
78639.03 |
|
27-Jul-26
|
114.10 |
114.10 |
113.00 |
113.00 |
121.00 |
3.00 |
13784.00 |
1492.68 |
76835.78 |
|
20-Jul-26
|
114.10 |
114.10 |
114.10 |
114.10 |
2.00 |
1.00 |
228.00 |
1507.21 |
77708.52 |
|
13-Jul-26
|
115.25 |
115.25 |
115.25 |
115.25 |
13.00 |
4.00 |
1498.00 |
1522.40 |
77616.40 |
|
06-Jul-26
|
116.40 |
116.40 |
116.40 |
116.40 |
1.00 |
1.00 |
116.00 |
1537.59 |
78285.07 |
|
|