Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
45.63 |
47.98 |
45.63 |
47.97 |
35.00 |
7.00 |
1606.00 |
14.39 |
73583.22 |
|
25-Mar-26
|
48.03 |
48.03 |
45.75 |
48.03 |
9.00 |
5.00 |
423.00 |
14.41 |
75273.45 |
|
24-Mar-26
|
46.00 |
46.00 |
45.00 |
45.75 |
13.00 |
4.00 |
594.00 |
13.73 |
74068.45 |
|
23-Mar-26
|
44.51 |
45.42 |
44.51 |
45.42 |
3.00 |
3.00 |
135.00 |
13.63 |
72696.39 |
|
20-Mar-26
|
45.03 |
45.95 |
43.66 |
45.42 |
7.00 |
4.00 |
317.00 |
13.63 |
74532.96 |
|
17-Mar-26
|
45.94 |
45.95 |
45.94 |
45.95 |
3.00 |
2.00 |
137.00 |
13.79 |
76070.84 |
|
16-Mar-26
|
46.38 |
46.38 |
46.38 |
46.38 |
2.00 |
2.00 |
92.00 |
13.91 |
75502.85 |
|
13-Mar-26
|
46.90 |
49.00 |
46.90 |
48.82 |
24.00 |
5.00 |
1152.00 |
14.65 |
74563.92 |
|
12-Mar-26
|
47.31 |
49.80 |
47.31 |
49.36 |
13.00 |
5.00 |
641.00 |
14.81 |
76034.42 |
|
11-Mar-26
|
51.95 |
51.95 |
49.80 |
49.80 |
39.00 |
4.00 |
2019.00 |
14.94 |
76863.71 |
|
|