Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
47.40 |
47.41 |
45.00 |
45.51 |
14304.00 |
100.00 |
669878.00 |
27.31 |
78151.45 |
|
16-Jul-26
|
44.90 |
45.16 |
44.11 |
45.16 |
10650.00 |
52.00 |
480733.00 |
27.10 |
77186.87 |
|
15-Jul-26
|
42.31 |
45.00 |
41.84 |
43.01 |
15104.00 |
112.00 |
646310.00 |
25.81 |
77185.43 |
|
14-Jul-26
|
44.62 |
48.64 |
44.02 |
44.04 |
42398.00 |
148.00 |
1965916.00 |
26.42 |
77054.94 |
|
13-Jul-26
|
45.30 |
50.99 |
42.67 |
46.33 |
66183.00 |
397.00 |
3144257.00 |
27.80 |
77616.40 |
|
10-Jul-26
|
47.48 |
47.48 |
45.30 |
47.12 |
125557.00 |
528.00 |
5921882.00 |
28.27 |
77569.39 |
|
09-Jul-26
|
37.00 |
39.57 |
36.50 |
39.57 |
16054.00 |
144.00 |
609031.00 |
23.74 |
76741.82 |
|
08-Jul-26
|
33.00 |
33.00 |
30.65 |
32.98 |
74.00 |
4.00 |
2331.00 |
19.79 |
76503.60 |
|
07-Jul-26
|
30.80 |
32.99 |
30.80 |
32.99 |
133.00 |
5.00 |
4121.00 |
19.79 |
78180.72 |
|
06-Jul-26
|
31.50 |
33.00 |
30.36 |
33.00 |
422.00 |
8.00 |
13281.00 |
19.80 |
78285.07 |
|
|