Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
56.05 |
59.00 |
56.05 |
59.00 |
10.00 |
3.00 |
583.00 |
13.27 |
76909.68 |
|
17-Aug-26
|
61.20 |
61.20 |
59.00 |
59.00 |
100.00 |
4.00 |
5917.00 |
13.27 |
77728.16 |
|
12-Aug-26
|
55.10 |
60.90 |
55.10 |
60.90 |
29.00 |
6.00 |
1656.00 |
13.70 |
77966.35 |
|
11-Aug-26
|
58.00 |
58.00 |
58.00 |
58.00 |
5.00 |
1.00 |
290.00 |
13.04 |
78154.25 |
|
05-Aug-26
|
58.85 |
58.85 |
58.00 |
58.00 |
40.00 |
8.00 |
2320.00 |
13.04 |
78581.00 |
|
04-Aug-26
|
59.00 |
59.00 |
56.05 |
56.05 |
130.00 |
7.00 |
7367.00 |
12.61 |
78428.95 |
|
31-Jul-26
|
59.00 |
59.00 |
59.00 |
59.00 |
1.00 |
1.00 |
59.00 |
13.27 |
78094.64 |
|
29-Jul-26
|
56.40 |
56.40 |
56.39 |
56.39 |
200.00 |
4.00 |
11278.00 |
12.68 |
77654.60 |
|
27-Jul-26
|
59.35 |
59.35 |
59.35 |
59.35 |
177.00 |
6.00 |
10504.00 |
13.35 |
76835.78 |
|
24-Jul-26
|
59.36 |
59.36 |
59.35 |
59.35 |
52.00 |
7.00 |
3086.00 |
13.35 |
76059.77 |
|
|