Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
8.48 |
8.82 |
8.48 |
8.82 |
47.00 |
5.00 |
401.00 |
5.42 |
76886.91 |
|
27-Apr-26
|
8.82 |
8.98 |
8.65 |
8.65 |
215.00 |
5.00 |
1927.00 |
5.32 |
77303.63 |
|
24-Apr-26
|
8.82 |
8.82 |
8.82 |
8.82 |
205.00 |
3.00 |
1808.00 |
5.42 |
76664.21 |
|
23-Apr-26
|
9.00 |
9.00 |
9.00 |
9.00 |
141.00 |
2.00 |
1269.00 |
5.53 |
77664.00 |
|
22-Apr-26
|
9.18 |
9.18 |
9.18 |
9.18 |
2301.00 |
6.00 |
21123.00 |
5.64 |
78516.49 |
|
21-Apr-26
|
9.34 |
9.36 |
9.34 |
9.36 |
60.00 |
3.00 |
560.00 |
5.75 |
79273.33 |
|
20-Apr-26
|
9.53 |
9.53 |
9.53 |
9.53 |
262.00 |
7.00 |
2496.00 |
5.86 |
78520.30 |
|
17-Apr-26
|
9.72 |
9.73 |
9.72 |
9.72 |
11033.00 |
12.00 |
107240.00 |
5.97 |
78493.54 |
|
16-Apr-26
|
9.91 |
9.91 |
9.91 |
9.91 |
2.00 |
2.00 |
19.00 |
6.09 |
77988.68 |
|
15-Apr-26
|
10.11 |
10.11 |
10.11 |
10.11 |
25.00 |
1.00 |
252.00 |
6.21 |
78111.24 |
|
|