Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
18.25 |
18.50 |
18.25 |
18.25 |
34000.00 |
12.00 |
625450.00 |
38.29 |
76152.86 |
|
02-Sep-26
|
19.65 |
20.00 |
19.18 |
19.21 |
21000.00 |
16.00 |
407950.00 |
40.31 |
76570.35 |
|
01-Sep-26
|
18.34 |
20.21 |
18.29 |
20.18 |
36000.00 |
29.00 |
691320.00 |
42.34 |
76944.28 |
|
31-Aug-26
|
18.06 |
19.96 |
18.06 |
19.25 |
69000.00 |
52.00 |
1324510.00 |
40.39 |
76957.27 |
|
28-Aug-26
|
19.01 |
19.01 |
19.01 |
19.01 |
3000.00 |
2.00 |
57030.00 |
39.89 |
77264.51 |
|
27-Aug-26
|
20.51 |
20.51 |
20.01 |
20.01 |
8000.00 |
6.00 |
162250.00 |
41.98 |
76933.59 |
|
26-Aug-26
|
20.95 |
21.04 |
20.62 |
21.00 |
15000.00 |
8.00 |
314810.00 |
44.06 |
77472.94 |
|
25-Aug-26
|
20.40 |
20.44 |
18.92 |
20.04 |
26000.00 |
24.00 |
520160.00 |
42.05 |
77656.09 |
|
24-Aug-26
|
19.47 |
19.47 |
19.47 |
19.47 |
21000.00 |
18.00 |
408870.00 |
40.85 |
77369.11 |
|
21-Aug-26
|
16.81 |
18.55 |
16.81 |
18.55 |
43000.00 |
28.00 |
763370.00 |
38.92 |
77540.83 |
|
|