Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
34.51 |
35.00 |
32.81 |
34.97 |
2489.00 |
329.00 |
85470.00 |
140.94 |
77303.63 |
|
24-Apr-26
|
34.75 |
35.65 |
34.49 |
34.54 |
1891.00 |
32.00 |
66651.00 |
139.20 |
76664.21 |
|
23-Apr-26
|
34.74 |
34.75 |
34.74 |
34.75 |
91.00 |
8.00 |
3161.00 |
140.05 |
77664.00 |
|
22-Apr-26
|
34.22 |
35.58 |
34.22 |
34.74 |
151.00 |
17.00 |
5244.00 |
140.01 |
78516.49 |
|
21-Apr-26
|
35.50 |
37.09 |
34.86 |
34.93 |
1445.00 |
49.00 |
51568.00 |
140.78 |
79273.33 |
|
20-Apr-26
|
36.50 |
36.50 |
35.16 |
35.20 |
234.00 |
32.00 |
8291.00 |
141.86 |
78520.30 |
|
17-Apr-26
|
36.58 |
37.00 |
35.72 |
36.09 |
3222.00 |
86.00 |
118284.00 |
145.45 |
78493.54 |
|
16-Apr-26
|
34.02 |
36.98 |
34.00 |
35.47 |
2549.00 |
57.00 |
88479.00 |
142.95 |
77988.68 |
|
15-Apr-26
|
33.37 |
34.35 |
33.00 |
34.04 |
3040.00 |
133.00 |
102119.00 |
137.19 |
78111.24 |
|
13-Apr-26
|
32.38 |
34.35 |
31.21 |
33.37 |
608.00 |
39.00 |
20080.00 |
134.49 |
76847.57 |
|
|