Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
32.10 |
32.90 |
32.10 |
32.13 |
8.00 |
5.00 |
258.00 |
129.49 |
74336.45 |
|
15-Sep-26
|
32.60 |
33.00 |
31.71 |
32.35 |
1270.00 |
31.00 |
41640.00 |
130.38 |
74003.82 |
|
11-Sep-26
|
32.22 |
32.22 |
31.81 |
31.81 |
6.00 |
6.00 |
192.00 |
128.20 |
74781.76 |
|
10-Sep-26
|
32.06 |
32.50 |
32.01 |
32.40 |
39.00 |
18.00 |
1262.00 |
130.58 |
74902.59 |
|
09-Sep-26
|
32.12 |
32.40 |
31.59 |
32.28 |
2095.00 |
124.00 |
67272.00 |
130.10 |
74764.23 |
|
08-Sep-26
|
32.60 |
33.89 |
32.14 |
32.47 |
4080.00 |
61.00 |
133462.00 |
130.86 |
75577.58 |
|
07-Sep-26
|
32.84 |
33.88 |
32.84 |
33.00 |
751.00 |
24.00 |
25013.00 |
133.00 |
76132.81 |
|
04-Sep-26
|
34.00 |
34.00 |
32.95 |
33.12 |
427.00 |
31.00 |
14390.00 |
133.48 |
76515.43 |
|
03-Sep-26
|
32.67 |
33.19 |
32.40 |
32.95 |
3228.00 |
153.00 |
105411.00 |
132.80 |
76152.86 |
|
02-Sep-26
|
32.10 |
33.40 |
32.01 |
32.81 |
713.00 |
36.00 |
23082.00 |
132.23 |
76570.35 |
|
|