Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
32.13 |
32.50 |
31.40 |
32.48 |
336.00 |
49.00 |
10769.00 |
130.90 |
74243.34 |
|
04-Jun-26
|
32.00 |
32.00 |
31.50 |
31.50 |
590.00 |
35.00 |
18709.00 |
126.95 |
74360.01 |
|
03-Jun-26
|
31.61 |
32.74 |
31.51 |
31.58 |
218.00 |
15.00 |
6927.00 |
127.27 |
74346.17 |
|
02-Jun-26
|
31.22 |
32.49 |
31.22 |
32.36 |
165.00 |
8.00 |
5348.00 |
130.42 |
74649.84 |
|
01-Jun-26
|
31.71 |
31.87 |
31.70 |
31.87 |
101.00 |
3.00 |
3202.00 |
128.44 |
74267.34 |
|
29-May-26
|
31.93 |
34.89 |
31.93 |
32.01 |
4710.00 |
36.00 |
156761.00 |
129.01 |
74775.74 |
|
27-May-26
|
31.46 |
32.55 |
31.36 |
31.52 |
253.00 |
19.00 |
8022.00 |
127.03 |
75867.80 |
|
26-May-26
|
32.80 |
32.81 |
32.00 |
32.04 |
2962.00 |
39.00 |
96313.00 |
129.13 |
76009.70 |
|
25-May-26
|
33.05 |
33.30 |
31.45 |
32.56 |
3548.00 |
386.00 |
114582.00 |
131.22 |
76488.96 |
|
22-May-26
|
32.19 |
32.45 |
31.55 |
32.05 |
1244.00 |
171.00 |
39860.00 |
129.17 |
75415.35 |
|
|