Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
33.36 |
33.36 |
31.99 |
33.02 |
151.00 |
9.00 |
4887.00 |
133.08 |
75315.04 |
|
15-May-26
|
33.60 |
34.19 |
32.32 |
32.84 |
1130.00 |
28.00 |
38116.00 |
132.35 |
75237.99 |
|
14-May-26
|
32.61 |
33.00 |
32.43 |
33.00 |
967.00 |
17.00 |
31611.00 |
133.00 |
75398.72 |
|
12-May-26
|
34.69 |
34.69 |
32.96 |
32.96 |
1556.00 |
21.00 |
52071.00 |
132.84 |
74559.24 |
|
11-May-26
|
33.90 |
35.14 |
33.90 |
34.00 |
92.00 |
8.00 |
3181.00 |
137.03 |
76015.28 |
|
08-May-26
|
34.85 |
35.38 |
34.07 |
34.22 |
466.00 |
26.00 |
16333.00 |
137.91 |
77328.19 |
|
07-May-26
|
36.74 |
36.74 |
34.23 |
34.85 |
1515.00 |
23.00 |
53892.00 |
140.45 |
77844.52 |
|
06-May-26
|
34.83 |
35.10 |
33.89 |
34.08 |
1024.00 |
22.00 |
35822.00 |
137.35 |
77958.52 |
|
05-May-26
|
34.20 |
35.17 |
33.86 |
34.10 |
404.00 |
99.00 |
13767.00 |
137.43 |
77017.79 |
|
04-May-26
|
33.65 |
35.94 |
33.65 |
34.20 |
4925.00 |
51.00 |
171468.00 |
137.83 |
77269.40 |
|
|