Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
30.35 |
33.99 |
30.34 |
31.57 |
162550.00 |
1051.00 |
5253405.00 |
127.23 |
73067.81 |
|
05-Oct-26
|
31.00 |
31.00 |
29.46 |
30.31 |
271.00 |
24.00 |
8266.00 |
122.16 |
72382.47 |
|
01-Oct-26
|
31.51 |
31.51 |
31.00 |
31.00 |
591.00 |
15.00 |
18400.00 |
124.94 |
71909.70 |
|
30-Sep-26
|
31.54 |
31.54 |
31.54 |
31.54 |
1.00 |
1.00 |
31.00 |
127.11 |
72480.29 |
|
29-Sep-26
|
36.38 |
36.38 |
31.16 |
32.15 |
2322.00 |
96.00 |
73602.00 |
129.57 |
72529.07 |
|
28-Sep-26
|
31.11 |
32.32 |
30.96 |
31.54 |
3116.00 |
28.00 |
96484.00 |
127.11 |
72771.72 |
|
25-Sep-26
|
31.47 |
32.30 |
31.20 |
31.25 |
1106.00 |
21.00 |
34900.00 |
125.94 |
73895.74 |
|
24-Sep-26
|
32.35 |
32.36 |
31.32 |
31.32 |
953.00 |
14.00 |
30242.00 |
126.23 |
73580.54 |
|
23-Sep-26
|
32.00 |
32.00 |
31.81 |
31.88 |
610.00 |
38.00 |
19500.00 |
128.48 |
74828.25 |
|
22-Sep-26
|
31.66 |
31.75 |
31.66 |
31.71 |
104.00 |
8.00 |
3293.00 |
127.80 |
74529.08 |
|
|