Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
32.82 |
34.78 |
31.61 |
32.45 |
58450.00 |
92.00 |
1969971.00 |
130.78 |
78499.17 |
|
06-Aug-26
|
32.91 |
35.00 |
32.91 |
33.78 |
179073.00 |
238.00 |
6109348.00 |
136.14 |
78954.76 |
|
05-Aug-26
|
34.39 |
35.50 |
32.70 |
33.75 |
118995.00 |
255.00 |
4000852.00 |
136.02 |
78581.00 |
|
04-Aug-26
|
33.73 |
33.73 |
32.03 |
33.03 |
258.00 |
25.00 |
8565.00 |
133.12 |
78428.95 |
|
03-Aug-26
|
33.65 |
36.70 |
32.61 |
33.87 |
123013.00 |
217.00 |
4205636.00 |
136.50 |
78639.03 |
|
31-Jul-26
|
32.80 |
36.22 |
32.78 |
33.94 |
68270.00 |
168.00 |
2322723.00 |
136.79 |
78094.64 |
|
30-Jul-26
|
32.00 |
33.60 |
32.00 |
32.80 |
218.00 |
44.00 |
7309.00 |
132.19 |
77928.15 |
|
29-Jul-26
|
31.51 |
35.00 |
31.51 |
33.21 |
38592.00 |
90.00 |
1292148.00 |
133.84 |
77654.60 |
|
28-Jul-26
|
31.75 |
33.42 |
31.75 |
33.17 |
55194.00 |
77.00 |
1830608.00 |
133.68 |
76765.92 |
|
27-Jul-26
|
32.40 |
34.60 |
32.40 |
32.41 |
292.00 |
23.00 |
9677.00 |
130.62 |
76835.78 |
|
|