Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coral India Finance & Housing LtdIndustry : Finance - Housing
BSE Code:531556 P/E (TTM) :8.85
ISIN Demat:INE558D01021 Div & Yield %:0 EPS (TTM) :3.67
Book Value (RS) :51.4042202 Market Cap (Rs Cr.):130.9 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
05-Jun-26 32.13 32.50 31.40 32.48 336.00 49.00 10769.00 130.90 74243.34
04-Jun-26 32.00 32.00 31.50 31.50 590.00 35.00 18709.00 126.95 74360.01
03-Jun-26 31.61 32.74 31.51 31.58 218.00 15.00 6927.00 127.27 74346.17
02-Jun-26 31.22 32.49 31.22 32.36 165.00 8.00 5348.00 130.42 74649.84
01-Jun-26 31.71 31.87 31.70 31.87 101.00 3.00 3202.00 128.44 74267.34
29-May-26 31.93 34.89 31.93 32.01 4710.00 36.00 156761.00 129.01 74775.74
27-May-26 31.46 32.55 31.36 31.52 253.00 19.00 8022.00 127.03 75867.80
26-May-26 32.80 32.81 32.00 32.04 2962.00 39.00 96313.00 129.13 76009.70
25-May-26 33.05 33.30 31.45 32.56 3548.00 386.00 114582.00 131.22 76488.96
22-May-26 32.19 32.45 31.55 32.05 1244.00 171.00 39860.00 129.17 75415.35
1 2 
Monday, June 08, 2026 10:24:00 AM
Adani Ports1817.15comprofit(-0.33)%
      
Asian Paints2657.50comprofit(-1.03)%
      
Axis Bank1275.30comprofit(0.17)%
      
Bajaj Finance871.75comprofit(-1.96)%
      
Bajaj Finserv1683.55comprofit(-1.15)%
      
Bharat Electro..407.25comprofit(-0.20)%
      
Bharti Airtel1803.90comprofit(0.28)%
      
Eternal252.95comprofit(-1.36)%
      
HCL Technologi..1150.45comprofit(-0.35)%
      
HDFC Bank738.90comprofit(-1.13)%
      
Hind. Unilever2110.00comprofit(-0.51)%
      
ICICI Bank1245.60comprofit(-1.32)%
      
Infosys1187.85comprofit(-0.76)%
      
Interglobe Avi..4370.00comprofit(-2.42)%
      
ITC280.85comprofit(0.04)%
      
Kotak Mah. Ban..375.30comprofit(-0.58)%
      
Larsen & Toubr..3889.95comprofit(-1.62)%
      
M & M2977.85comprofit(-2.07)%
      
Maruti Suzuki12926.00comprofit(-0.94)%
      
NTPC361.45comprofit(-0.06)%
      
Power Grid Cor..289.60comprofit(1.49)%
      
Reliance Indus..1277.10comprofit(-1.09)%
      
SBI980.55comprofit(0.29)%
      
Sun Pharma.Ind..1790.85comprofit(0.41)%
      
Tata Steel204.55comprofit(-1.09)%
      
TCS2166.05comprofit(-1.46)%
      
Tech Mahindra1484.35comprofit(0.11)%
      
Titan Company4222.15comprofit(-0.89)%
      
Trent2770.00comprofit(-0.17)%
      
UltraTech Cem.10797.95comprofit(-1.03)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)