FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coral India Finance & Housing LtdIndustry : Finance - Housing
BSE Code:531556 NSE Symbol: CORALFINAC P/E (TTM) :8.33
ISIN Demat:INE558D01021 Div & Yield %:0.72 EPS (TTM) :4.98
Book Value (RS) :41.2818759 Market Cap (Rs Cr.):167.25 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 41.75 41.75 41.25 41.50 2102.00 17.00 87410.00 167.25 73878.15
02-May-24 42.50 42.50 41.65 41.75 3052.00 20.00 128665.00 168.26 74611.11
30-Apr-24 42.15 42.50 42.00 42.50 4726.00 13.00 198524.00 171.28 74482.78
29-Apr-24 43.70 43.70 42.15 42.15 550.00 8.00 23260.00 169.87 74671.28
26-Apr-24 43.74 43.74 42.90 43.00 1607.00 10.00 70081.00 173.30 73730.16
25-Apr-24 42.90 42.90 42.90 42.90 2604.00 6.00 111711.00 172.90 74339.44
24-Apr-24 43.76 43.76 42.90 42.90 1207.00 10.00 52757.00 172.90 73852.94
23-Apr-24 42.91 42.91 42.91 42.91 1280.00 3.00 54924.00 172.94 73738.45
22-Apr-24 41.55 42.07 41.55 42.07 3479.00 6.00 144910.00 169.55 73648.62
19-Apr-24 42.00 42.00 41.25 41.25 4460.00 30.00 184365.00 166.25 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)