Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
35.00 |
35.00 |
32.81 |
33.28 |
20581.00 |
218.00 |
709231.00 |
134.13 |
76933.59 |
|
26-Aug-26
|
33.47 |
34.88 |
33.47 |
34.72 |
3020.00 |
60.00 |
103894.00 |
139.93 |
77472.94 |
|
25-Aug-26
|
34.55 |
34.55 |
33.25 |
33.83 |
97185.00 |
72.00 |
3288206.00 |
136.34 |
77656.09 |
|
24-Aug-26
|
40.19 |
40.19 |
33.34 |
33.67 |
257736.00 |
241.00 |
8932418.00 |
135.70 |
77369.11 |
|
21-Aug-26
|
33.82 |
34.70 |
33.82 |
34.31 |
35.00 |
6.00 |
1200.00 |
138.28 |
77540.83 |
|
20-Aug-26
|
34.36 |
35.46 |
33.15 |
33.99 |
248913.00 |
397.00 |
8599714.00 |
136.99 |
77537.72 |
|
19-Aug-26
|
34.85 |
36.11 |
33.42 |
33.95 |
187668.00 |
284.00 |
6582049.00 |
136.83 |
76909.68 |
|
18-Aug-26
|
35.00 |
35.52 |
33.41 |
34.85 |
235147.00 |
393.00 |
8173247.00 |
140.45 |
77235.46 |
|
17-Aug-26
|
33.36 |
35.23 |
32.21 |
34.25 |
221870.00 |
363.00 |
7388231.00 |
138.04 |
77728.16 |
|
14-Aug-26
|
33.73 |
33.97 |
32.73 |
33.20 |
306201.00 |
332.00 |
10261479.00 |
133.80 |
78009.25 |
|
|