Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
29.02 |
32.49 |
29.02 |
31.45 |
2047.00 |
56.00 |
65679.00 |
126.75 |
74616.58 |
|
06-Apr-26
|
28.99 |
30.25 |
26.05 |
29.87 |
1511.00 |
75.00 |
42032.00 |
120.38 |
74106.85 |
|
02-Apr-26
|
30.99 |
30.99 |
25.81 |
26.95 |
417.00 |
44.00 |
11228.00 |
108.61 |
73319.55 |
|
01-Apr-26
|
28.00 |
28.05 |
27.30 |
27.60 |
1161.00 |
212.00 |
32131.00 |
111.23 |
73134.32 |
|
30-Mar-26
|
28.00 |
28.08 |
25.00 |
25.84 |
7735.00 |
124.00 |
210502.00 |
104.14 |
71947.55 |
|
27-Mar-26
|
30.40 |
30.40 |
27.99 |
28.45 |
4826.00 |
33.00 |
144442.00 |
114.66 |
73583.22 |
|
25-Mar-26
|
30.40 |
31.30 |
29.41 |
29.80 |
15302.00 |
45.00 |
458819.00 |
120.10 |
75273.45 |
|
24-Mar-26
|
30.36 |
30.65 |
29.00 |
29.00 |
3887.00 |
26.00 |
115475.00 |
116.88 |
74068.45 |
|
23-Mar-26
|
30.16 |
32.77 |
28.13 |
28.50 |
13797.00 |
68.00 |
420445.00 |
114.86 |
72696.39 |
|
20-Mar-26
|
32.10 |
32.10 |
30.56 |
31.19 |
3178.00 |
36.00 |
99496.00 |
125.70 |
74532.96 |
|
|