Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
32.45 |
32.55 |
31.51 |
31.51 |
786.00 |
26.00 |
24932.00 |
126.99 |
78151.45 |
|
16-Jul-26
|
32.56 |
32.78 |
31.80 |
32.52 |
2913.00 |
49.00 |
94207.00 |
131.06 |
77186.87 |
|
15-Jul-26
|
32.90 |
32.90 |
32.34 |
32.39 |
230.00 |
12.00 |
7518.00 |
130.54 |
77185.43 |
|
14-Jul-26
|
33.46 |
33.94 |
32.03 |
32.65 |
526.00 |
74.00 |
17323.00 |
131.59 |
77054.94 |
|
13-Jul-26
|
33.10 |
34.40 |
33.10 |
33.45 |
6514.00 |
196.00 |
219510.00 |
134.81 |
77616.40 |
|
10-Jul-26
|
33.69 |
34.40 |
33.69 |
34.07 |
322.00 |
15.00 |
10959.00 |
137.31 |
77569.39 |
|
09-Jul-26
|
34.49 |
34.60 |
33.21 |
34.18 |
4995.00 |
56.00 |
171552.00 |
137.75 |
76741.82 |
|
08-Jul-26
|
34.80 |
35.77 |
33.01 |
33.95 |
3187.00 |
75.00 |
111262.00 |
136.83 |
76503.60 |
|
07-Jul-26
|
35.51 |
36.50 |
34.53 |
35.16 |
44754.00 |
65.00 |
1593392.00 |
141.70 |
78180.72 |
|
06-Jul-26
|
32.80 |
36.61 |
32.02 |
34.84 |
5419.00 |
196.00 |
190788.00 |
140.41 |
78285.07 |
|
|