Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
2018.70 |
2030.70 |
1935.00 |
1964.50 |
99358.00 |
3959.00 |
195402226.00 |
57955.63 |
77844.52 |
|
06-May-26
|
2029.85 |
2029.85 |
1991.90 |
2018.70 |
11407.00 |
1534.00 |
22864291.00 |
59554.61 |
77958.52 |
|
05-May-26
|
2008.60 |
2017.40 |
1960.05 |
2010.05 |
6132.00 |
1097.00 |
12199449.00 |
59299.42 |
77017.79 |
|
04-May-26
|
1990.00 |
2035.00 |
1990.00 |
2000.30 |
29050.00 |
4145.00 |
58267223.00 |
59011.78 |
77269.40 |
|
30-Apr-26
|
2009.45 |
2009.45 |
1956.20 |
1981.70 |
32681.00 |
5753.00 |
64732571.00 |
58463.05 |
76913.50 |
|
29-Apr-26
|
2033.05 |
2033.05 |
1993.55 |
2009.50 |
18321.00 |
1378.00 |
36810395.00 |
59283.19 |
77496.36 |
|
28-Apr-26
|
2031.50 |
2036.80 |
1996.15 |
2009.05 |
7203.00 |
841.00 |
14563687.00 |
59269.92 |
76886.91 |
|
27-Apr-26
|
2028.05 |
2043.35 |
1986.00 |
2031.50 |
6582.00 |
1436.00 |
13324520.00 |
59932.22 |
77303.63 |
|
24-Apr-26
|
2059.50 |
2059.50 |
1984.40 |
1994.45 |
12875.00 |
1475.00 |
25795074.00 |
58839.19 |
76664.21 |
|
23-Apr-26
|
2039.35 |
2056.70 |
2025.00 |
2038.50 |
42515.00 |
1703.00 |
86428869.00 |
60138.73 |
77664.00 |
|
|