Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1209.10 |
1217.00 |
1196.65 |
1208.55 |
16469.00 |
1622.00 |
19911267.00 |
35584.91 |
74611.11 |
|
30-Apr-24
|
1217.00 |
1220.00 |
1187.20 |
1208.75 |
21291.00 |
1530.00 |
25593573.00 |
35590.79 |
74482.78 |
|
29-Apr-24
|
1186.20 |
1210.60 |
1173.70 |
1203.75 |
32339.00 |
2544.00 |
38597351.00 |
35443.57 |
74671.28 |
|
26-Apr-24
|
1105.05 |
1199.00 |
1105.05 |
1184.75 |
116362.00 |
7463.00 |
137072026.00 |
34884.13 |
73730.16 |
|
25-Apr-24
|
1097.15 |
1140.95 |
1071.05 |
1115.35 |
29564.00 |
2952.00 |
32644164.00 |
32840.70 |
74339.44 |
|
24-Apr-24
|
1103.80 |
1110.15 |
1085.15 |
1087.55 |
12425.00 |
1207.00 |
13642995.00 |
32022.15 |
73852.94 |
|
23-Apr-24
|
1095.60 |
1106.35 |
1079.35 |
1100.20 |
4529.00 |
581.00 |
4959872.00 |
32394.62 |
73738.45 |
|
22-Apr-24
|
1119.65 |
1134.85 |
1091.00 |
1092.85 |
8521.00 |
981.00 |
9409865.00 |
32178.20 |
73648.62 |
|
19-Apr-24
|
1098.25 |
1134.40 |
1093.40 |
1120.65 |
25017.00 |
1298.00 |
28004501.00 |
32996.75 |
73088.33 |
|
18-Apr-24
|
1139.35 |
1151.80 |
1115.85 |
1120.20 |
113278.00 |
2029.00 |
130123601.00 |
32983.50 |
72488.99 |
|
|