FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coromandel International LtdIndustry : Fertilizers
BSE Code:506395 P/E (TTM) :28
ISIN Demat:INE169A01031 Div & Yield %:0.55 EPS (TTM) :71.19
Book Value (RS) :422.8360146 Market Cap (Rs Cr.):58815.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 1998.65 2000.00 1979.00 1993.65 4811.00 456.00 9563104.00 58815.59 76200.68
22-Jun-26 2015.10 2023.65 1976.00 1984.15 5758.00 799.00 11492444.00 58535.33 77094.07
19-Jun-26 2059.40 2070.70 2002.00 2014.60 18507.00 2269.00 37421676.00 59433.65 76802.90
18-Jun-26 2035.00 2074.85 1999.00 2068.25 55152.00 1352.00 111272087.00 61016.40 77409.98
17-Jun-26 2059.70 2060.65 1998.00 2034.80 19793.00 2358.00 40139694.00 60029.58 77155.62
16-Jun-26 1989.45 2080.00 1980.85 2060.65 39730.00 4083.00 81083427.00 60792.19 76808.48
15-Jun-26 1944.20 1999.00 1916.50 1988.05 18667.00 2729.00 36601669.00 58650.39 76264.33
12-Jun-26 1889.75 1929.00 1864.00 1915.65 10029.00 1202.00 19026776.00 56514.48 75527.95
11-Jun-26 1888.30 1888.30 1841.20 1864.85 13702.00 1072.00 25526627.00 55015.81 73832.55
10-Jun-26 1809.00 1889.05 1809.00 1880.65 42719.00 3572.00 79894835.00 55481.93 73983.18
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)