Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
2005.55 |
2044.45 |
2000.00 |
2031.30 |
5284.00 |
553.00 |
10687965.00 |
59926.69 |
78151.45 |
|
16-Jul-26
|
2058.10 |
2059.95 |
2015.50 |
2022.30 |
4623.00 |
666.00 |
9430832.00 |
59661.17 |
77186.87 |
|
15-Jul-26
|
2077.95 |
2101.05 |
2048.40 |
2057.60 |
7111.00 |
849.00 |
14802393.00 |
60702.58 |
77185.43 |
|
14-Jul-26
|
2064.40 |
2075.55 |
2035.50 |
2071.65 |
16455.00 |
970.00 |
33935815.00 |
61117.08 |
77054.94 |
|
13-Jul-26
|
2052.70 |
2068.70 |
2024.50 |
2059.75 |
45899.00 |
2765.00 |
93573342.00 |
60766.01 |
77616.40 |
|
10-Jul-26
|
2019.00 |
2078.00 |
2019.00 |
2067.35 |
7530.00 |
787.00 |
15444843.00 |
60990.22 |
77569.39 |
|
09-Jul-26
|
2033.70 |
2049.00 |
2010.05 |
2017.60 |
5381.00 |
452.00 |
10934594.00 |
59522.52 |
76741.82 |
|
08-Jul-26
|
2037.30 |
2083.45 |
1990.40 |
2008.40 |
39106.00 |
1746.00 |
79685860.00 |
59251.10 |
76503.60 |
|
07-Jul-26
|
2071.40 |
2079.00 |
2042.70 |
2072.45 |
82804.00 |
808.00 |
169465508.00 |
61140.68 |
78180.72 |
|
06-Jul-26
|
2024.00 |
2059.95 |
2012.70 |
2055.35 |
54509.00 |
712.00 |
110036230.00 |
60636.20 |
78285.07 |
|
|