FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coromandel International LtdIndustry : Fertilizers
BSE Code:506395 P/E (TTM) :29.72
ISIN Demat:INE169A01031 Div & Yield %:0.1 EPS (TTM) :66.14
Book Value (RS) :422.8334409 Market Cap (Rs Cr.):57986.96 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 1940.20 1971.15 1933.75 1965.55 2391.00 194.00 4657273.00 57986.96 73895.74
24-Sep-26 1940.95 1953.20 1926.00 1940.75 1736.00 229.00 3370500.00 57255.32 73580.54
23-Sep-26 1942.00 1987.20 1939.15 1955.70 13294.00 1136.00 26190926.00 57696.37 74828.25
22-Sep-26 1934.95 1952.85 1934.95 1945.05 2551.00 426.00 4955790.00 57382.17 74529.08
21-Sep-26 1976.05 1983.85 1937.20 1940.75 202150.00 324.00 395599234.00 57255.32 74858.99
18-Sep-26 1927.40 2018.65 1920.85 1998.00 15494.00 1550.00 30742029.00 58944.28 74294.96
17-Sep-26 1939.00 1939.00 1923.95 1930.75 3181.00 588.00 6137101.00 56960.30 74314.59
16-Sep-26 1932.80 1942.60 1911.15 1937.25 2957.00 730.00 5711428.00 57152.06 74336.45
15-Sep-26 1951.65 1951.65 1920.05 1937.85 6219.00 891.00 12057020.00 57169.76 74003.82
11-Sep-26 1943.65 1943.65 1917.95 1928.70 11865.00 1164.00 22824361.00 56899.82 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)