FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coromandel International LtdIndustry : Fertilizers
BSE Code:506395 P/E (TTM) :30.32
ISIN Demat:INE169A01031 Div & Yield %:0.1 EPS (TTM) :66.14
Book Value (RS) :422.8334409 Market Cap (Rs Cr.):59165.55 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 2001.00 2010.50 1992.05 1995.35 163812.00 413.00 328751118.00 58866.11 77540.83
20-Aug-26 2040.00 2050.00 1997.00 2005.50 7770.00 961.00 15690652.00 59165.55 77537.72
19-Aug-26 2084.45 2084.45 2029.40 2038.80 3131.00 465.00 6395027.00 60147.95 76909.68
18-Aug-26 2095.70 2101.95 2056.40 2059.65 3152.00 380.00 6527421.00 60763.06 77235.46
17-Aug-26 2076.25 2110.00 2076.25 2097.75 4873.00 856.00 10218493.00 61887.07 77728.16
14-Aug-26 2080.95 2105.00 2079.15 2091.55 7376.00 921.00 15445065.00 61704.16 78009.25
13-Aug-26 2089.85 2092.40 2068.85 2089.00 1837.00 437.00 3831251.00 61628.93 78079.96
12-Aug-26 2037.40 2080.85 2037.40 2072.40 3828.00 365.00 7909057.00 61139.21 77966.35
11-Aug-26 2081.00 2094.30 2075.75 2084.30 2161.00 295.00 4502402.00 61490.28 78154.25
10-Aug-26 2099.10 2113.70 2050.60 2100.80 5594.00 628.00 11599548.00 61977.05 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)