FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cosmo First LtdIndustry : Packaging
BSE Code:508814 P/E (TTM) :20.71
ISIN Demat:INE757A01017 Div & Yield %:0.48 EPS (TTM) :40.48
Book Value (RS) :497.7231676 Market Cap (Rs Cr.):2200.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 838.05 847.45 825.55 838.45 715.00 123.00 596929.00 2200.91 72529.07
28-Sep-26 848.25 849.80 837.50 843.85 2871.00 244.00 2420250.00 2215.08 72771.72
25-Sep-26 860.75 860.75 842.85 851.20 1156.00 111.00 979906.00 2234.38 73895.74
24-Sep-26 841.35 871.15 841.35 860.75 2903.00 159.00 2492630.00 2259.45 73580.54
23-Sep-26 873.85 884.75 864.05 867.20 2423.00 230.00 2110330.00 2276.38 74828.25
22-Sep-26 867.40 875.25 861.10 864.05 1204.00 120.00 1045768.00 2268.11 74529.08
21-Sep-26 870.20 884.75 867.00 867.40 1038.00 88.00 905328.00 2276.90 74858.99
18-Sep-26 885.60 885.60 867.00 869.10 1111.00 86.00 968643.00 2281.36 74294.96
17-Sep-26 878.50 888.15 871.60 874.05 1193.00 94.00 1045776.00 2294.36 74314.59
16-Sep-26 860.00 887.90 841.80 869.85 4142.00 397.00 3557089.00 2283.33 74336.45
1 2 3 
Wednesday, September 30, 2026 02:03:00 PM
Adani Ports1791.95comprofit(-1.43)%
      
Asian Paints2401.90comprofit(-0.52)%
      
Axis Bank1233.75comprofit(2.05)%
      
Bajaj Finance964.20comprofit(-0.96)%
      
Bajaj Finserv1715.25comprofit(-1.70)%
      
Bharat Electro..389.70comprofit(0.70)%
      
Bharti Airtel1762.40comprofit(-0.77)%
      
Eternal319.20comprofit(-2.39)%
      
HCL Technologi..1232.25comprofit(0.59)%
      
HDFC Bank717.75comprofit(-0.31)%
      
Hind. Unilever1874.00comprofit(0.37)%
      
ICICI Bank1329.70comprofit(2.87)%
      
Infosys999.50comprofit(-0.60)%
      
Interglobe Avi..5010.75comprofit(2.68)%
      
ITC264.10comprofit(-0.34)%
      
Kotak Mah. Ban..417.35comprofit(2.80)%
      
Larsen & Toubr..3768.00comprofit(0.45)%
      
M & M2963.60comprofit(0.43)%
      
Maruti Suzuki11972.50comprofit(0.62)%
      
NTPC321.95comprofit(-0.62)%
      
Power Grid Cor..259.70comprofit(-0.50)%
      
Reliance Indus..1190.60comprofit(0.56)%
      
SBI968.20comprofit(0.38)%
      
Sun Pharma.Ind..1844.95comprofit(-0.81)%
      
Tata Steel188.00comprofit(0.03)%
      
TCS2063.00comprofit(1.33)%
      
Tech Mahindra1533.00comprofit(0.83)%
      
Titan Company4638.55comprofit(-0.97)%
      
Trent2640.10comprofit(-0.15)%
      
UltraTech Cem.10942.65comprofit(0.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)