Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
772.65 |
772.70 |
757.20 |
761.15 |
1337.00 |
63.00 |
1019696.00 |
1998.00 |
75237.99 |
|
14-May-26
|
774.65 |
774.65 |
761.10 |
761.95 |
1030.00 |
108.00 |
786658.00 |
2000.10 |
75398.72 |
|
13-May-26
|
766.70 |
777.85 |
743.10 |
762.05 |
3341.00 |
247.00 |
2557180.00 |
2000.36 |
74608.98 |
|
12-May-26
|
774.00 |
777.65 |
753.00 |
761.05 |
3845.00 |
326.00 |
2934831.00 |
1997.74 |
74559.24 |
|
11-May-26
|
802.30 |
828.00 |
771.10 |
781.15 |
4814.00 |
365.00 |
3847872.00 |
2050.50 |
76015.28 |
|
08-May-26
|
768.00 |
823.95 |
758.00 |
815.60 |
15725.00 |
744.00 |
12553143.00 |
2140.93 |
77328.19 |
|
07-May-26
|
725.00 |
777.00 |
724.70 |
771.00 |
7824.00 |
637.00 |
5913488.00 |
2023.85 |
77844.52 |
|
06-May-26
|
702.90 |
730.40 |
702.90 |
724.65 |
4297.00 |
535.00 |
3089520.00 |
1902.19 |
77958.52 |
|
05-May-26
|
715.00 |
717.90 |
691.85 |
695.50 |
2245.00 |
212.00 |
1580653.00 |
1825.67 |
77017.79 |
|
04-May-26
|
714.00 |
729.75 |
714.00 |
719.05 |
3416.00 |
169.00 |
2469826.00 |
1887.49 |
77269.40 |
|
|