Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
12.76 |
13.35 |
12.70 |
12.71 |
1216.00 |
13.00 |
15609.00 |
207.76 |
74529.08 |
|
21-Sep-26
|
12.51 |
13.39 |
12.41 |
12.94 |
6893.00 |
85.00 |
89696.00 |
211.52 |
74858.99 |
|
18-Sep-26
|
12.55 |
13.20 |
12.55 |
13.04 |
103.00 |
15.00 |
1341.00 |
213.16 |
74294.96 |
|
17-Sep-26
|
12.45 |
12.82 |
12.45 |
12.80 |
1529.00 |
17.00 |
19538.00 |
209.23 |
74314.59 |
|
16-Sep-26
|
12.01 |
12.82 |
12.01 |
12.45 |
726.00 |
25.00 |
9037.00 |
203.51 |
74336.45 |
|
15-Sep-26
|
11.67 |
12.49 |
11.67 |
12.22 |
6664.00 |
53.00 |
81491.00 |
199.75 |
74003.82 |
|
11-Sep-26
|
12.70 |
12.70 |
12.50 |
12.50 |
451.00 |
15.00 |
5657.00 |
204.33 |
74781.76 |
|
10-Sep-26
|
12.52 |
12.85 |
12.51 |
12.51 |
1923.00 |
14.00 |
24078.00 |
204.49 |
74902.59 |
|
09-Sep-26
|
12.53 |
13.44 |
12.51 |
12.51 |
776.00 |
38.00 |
9922.00 |
204.49 |
74764.23 |
|
08-Sep-26
|
12.41 |
12.79 |
12.32 |
12.79 |
480.00 |
13.00 |
5945.00 |
209.07 |
75577.58 |
|
|