Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
80.00 |
89.55 |
78.00 |
86.26 |
34243.00 |
394.00 |
2844321.00 |
56.67 |
77094.07 |
|
19-Jun-26
|
75.00 |
77.94 |
74.85 |
75.50 |
1387.00 |
38.00 |
105105.00 |
49.60 |
76802.90 |
|
18-Jun-26
|
76.89 |
76.89 |
74.30 |
75.80 |
816.00 |
26.00 |
61705.00 |
49.80 |
77409.98 |
|
17-Jun-26
|
77.99 |
79.00 |
72.70 |
74.84 |
6248.00 |
113.00 |
471154.00 |
49.17 |
77155.62 |
|
16-Jun-26
|
82.00 |
82.48 |
75.80 |
77.75 |
2622.00 |
70.00 |
209621.00 |
51.08 |
76808.48 |
|
15-Jun-26
|
77.45 |
81.99 |
75.00 |
81.05 |
15469.00 |
113.00 |
1234548.00 |
53.25 |
76264.33 |
|
12-Jun-26
|
78.00 |
78.00 |
71.36 |
75.70 |
2664.00 |
43.00 |
200046.00 |
49.73 |
75527.95 |
|
11-Jun-26
|
79.39 |
79.39 |
74.51 |
75.48 |
3178.00 |
58.00 |
241570.00 |
49.59 |
73832.55 |
|
10-Jun-26
|
79.45 |
80.69 |
76.05 |
76.45 |
4159.00 |
47.00 |
326178.00 |
50.23 |
73983.18 |
|
09-Jun-26
|
81.45 |
81.45 |
76.00 |
77.99 |
960.00 |
29.00 |
74406.00 |
51.24 |
73918.76 |
|
|