Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
2.87 |
2.93 |
2.76 |
2.91 |
501876.00 |
866.00 |
1450444.00 |
120.74 |
77303.63 |
|
24-Apr-26
|
2.81 |
2.83 |
2.72 |
2.81 |
556072.00 |
893.00 |
1552341.00 |
116.59 |
76664.21 |
|
23-Apr-26
|
2.47 |
2.71 |
2.47 |
2.71 |
1257378.00 |
1308.00 |
3309982.00 |
112.44 |
77664.00 |
|
22-Apr-26
|
2.59 |
2.59 |
2.59 |
2.59 |
326322.00 |
649.00 |
845173.00 |
107.46 |
78516.49 |
|
21-Apr-26
|
2.72 |
2.72 |
2.72 |
2.72 |
358404.00 |
582.00 |
974858.00 |
112.85 |
79273.33 |
|
20-Apr-26
|
3.16 |
3.16 |
2.86 |
2.86 |
1432338.00 |
1345.00 |
4300819.00 |
118.66 |
78520.30 |
|
17-Apr-26
|
3.01 |
3.01 |
3.01 |
3.01 |
512647.00 |
235.00 |
1543067.00 |
124.89 |
78493.54 |
|
16-Apr-26
|
2.87 |
2.87 |
2.87 |
2.87 |
236294.00 |
156.00 |
678163.00 |
119.08 |
77988.68 |
|
15-Apr-26
|
2.74 |
2.74 |
2.74 |
2.74 |
237903.00 |
177.00 |
651854.00 |
113.68 |
78111.24 |
|
13-Apr-26
|
2.61 |
2.61 |
2.61 |
2.61 |
682640.00 |
371.00 |
1781690.00 |
108.29 |
76847.57 |
|
|