Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
2.50 |
2.50 |
2.50 |
2.50 |
82315.00 |
159.00 |
205787.00 |
103.73 |
76933.59 |
|
26-Aug-26
|
2.63 |
2.63 |
2.63 |
2.63 |
78130.00 |
164.00 |
205481.00 |
109.12 |
77472.94 |
|
25-Aug-26
|
2.76 |
2.76 |
2.76 |
2.76 |
146131.00 |
228.00 |
403321.00 |
114.51 |
77656.09 |
|
24-Aug-26
|
3.56 |
3.56 |
3.06 |
3.06 |
776589.00 |
618.00 |
2490285.00 |
126.96 |
77369.11 |
|
21-Aug-26
|
3.39 |
3.39 |
3.09 |
3.39 |
1216334.00 |
708.00 |
4050829.00 |
140.65 |
77540.83 |
|
20-Aug-26
|
2.80 |
3.09 |
2.69 |
3.09 |
2200117.00 |
1376.00 |
6597477.00 |
128.20 |
77537.72 |
|
19-Aug-26
|
2.17 |
2.58 |
2.15 |
2.58 |
1077755.00 |
818.00 |
2715269.00 |
107.04 |
76909.68 |
|
18-Aug-26
|
2.11 |
2.19 |
2.10 |
2.15 |
181254.00 |
251.00 |
389129.00 |
89.20 |
77235.46 |
|
17-Aug-26
|
2.16 |
2.16 |
2.10 |
2.11 |
284835.00 |
372.00 |
603185.00 |
87.54 |
77728.16 |
|
14-Aug-26
|
2.15 |
2.16 |
2.13 |
2.14 |
198923.00 |
409.00 |
425383.00 |
88.79 |
78009.25 |
|
|