Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
15.95 |
15.95 |
15.20 |
15.42 |
1631656.00 |
2179.00 |
25367736.00 |
639.78 |
73878.15 |
|
02-May-24
|
16.21 |
16.41 |
15.65 |
15.74 |
950258.00 |
2185.00 |
15164231.00 |
653.06 |
74611.11 |
|
30-Apr-24
|
16.24 |
16.42 |
15.90 |
16.14 |
1646001.00 |
1688.00 |
26669764.00 |
669.65 |
74482.78 |
|
29-Apr-24
|
16.36 |
16.37 |
15.95 |
16.07 |
3109649.00 |
2418.00 |
50348777.00 |
666.75 |
74671.28 |
|
26-Apr-24
|
16.85 |
16.91 |
15.94 |
16.37 |
3232736.00 |
2336.00 |
52750886.00 |
679.20 |
73730.16 |
|
25-Apr-24
|
17.05 |
17.30 |
16.05 |
16.77 |
2305662.00 |
2335.00 |
38350023.00 |
695.79 |
74339.44 |
|
24-Apr-24
|
16.99 |
17.46 |
16.80 |
16.89 |
1148199.00 |
1638.00 |
19594505.00 |
700.77 |
73852.94 |
|
23-Apr-24
|
17.04 |
17.70 |
16.80 |
16.87 |
1500820.00 |
2317.00 |
25825470.00 |
699.94 |
73738.45 |
|
22-Apr-24
|
17.30 |
17.30 |
16.74 |
16.86 |
8446274.00 |
2795.00 |
144625498.00 |
699.53 |
73648.62 |
|
19-Apr-24
|
17.20 |
17.69 |
16.98 |
17.05 |
4920985.00 |
3310.00 |
84428969.00 |
707.41 |
73088.33 |
|
|