Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
2.17 |
2.17 |
2.17 |
2.17 |
132014.00 |
163.00 |
286470.00 |
90.03 |
74616.58 |
|
06-Apr-26
|
2.07 |
2.07 |
2.03 |
2.07 |
473127.00 |
699.00 |
979244.00 |
85.88 |
74106.85 |
|
02-Apr-26
|
1.96 |
1.98 |
1.93 |
1.98 |
418497.00 |
629.00 |
827152.00 |
82.15 |
73319.55 |
|
01-Apr-26
|
1.86 |
1.89 |
1.84 |
1.89 |
367867.00 |
629.00 |
691577.00 |
78.42 |
73134.32 |
|
30-Mar-26
|
1.89 |
1.90 |
1.80 |
1.80 |
629306.00 |
978.00 |
1134250.00 |
74.68 |
71947.55 |
|
27-Mar-26
|
2.06 |
2.07 |
1.89 |
1.89 |
898845.00 |
1089.00 |
1724352.00 |
78.42 |
73583.22 |
|
25-Mar-26
|
1.97 |
1.98 |
1.90 |
1.98 |
661291.00 |
866.00 |
1306011.00 |
82.15 |
75273.45 |
|
24-Mar-26
|
1.85 |
1.90 |
1.85 |
1.89 |
784040.00 |
959.00 |
1474324.00 |
78.42 |
74068.45 |
|
23-Mar-26
|
2.00 |
2.01 |
1.80 |
1.82 |
1459364.00 |
1969.00 |
2680047.00 |
75.51 |
72696.39 |
|
20-Mar-26
|
2.14 |
2.22 |
1.97 |
2.00 |
1442490.00 |
1400.00 |
3002485.00 |
82.98 |
74532.96 |
|
|