Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
2.00 |
2.11 |
2.00 |
2.08 |
185184.00 |
184.00 |
383279.00 |
86.30 |
73067.81 |
|
05-Oct-26
|
2.10 |
2.18 |
2.09 |
2.09 |
115625.00 |
259.00 |
244274.00 |
86.71 |
72382.47 |
|
01-Oct-26
|
2.23 |
2.24 |
2.18 |
2.19 |
107591.00 |
181.00 |
236499.00 |
90.86 |
71909.70 |
|
30-Sep-26
|
2.23 |
2.31 |
2.21 |
2.23 |
27848.00 |
65.00 |
62343.00 |
92.52 |
72480.29 |
|
29-Sep-26
|
2.24 |
2.34 |
2.23 |
2.25 |
151994.00 |
225.00 |
343352.00 |
93.35 |
72529.07 |
|
28-Sep-26
|
2.38 |
2.43 |
2.27 |
2.34 |
256640.00 |
272.00 |
594748.00 |
97.09 |
72771.72 |
|
25-Sep-26
|
2.50 |
2.53 |
2.38 |
2.38 |
344280.00 |
217.00 |
824459.00 |
98.75 |
73895.74 |
|
24-Sep-26
|
2.57 |
2.58 |
2.45 |
2.50 |
75321.00 |
117.00 |
186993.00 |
103.73 |
73580.54 |
|
23-Sep-26
|
2.64 |
2.69 |
2.51 |
2.53 |
66205.00 |
138.00 |
169628.00 |
104.97 |
74828.25 |
|
22-Sep-26
|
2.58 |
2.62 |
2.52 |
2.58 |
224829.00 |
128.00 |
582115.00 |
107.04 |
74529.08 |
|
|