Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
2.15 |
2.19 |
2.10 |
2.15 |
280321.00 |
493.00 |
605043.00 |
89.20 |
78499.17 |
|
06-Aug-26
|
2.17 |
2.20 |
2.14 |
2.16 |
212832.00 |
528.00 |
459986.00 |
89.62 |
78954.76 |
|
05-Aug-26
|
2.13 |
2.22 |
2.13 |
2.17 |
258409.00 |
502.00 |
561336.00 |
90.03 |
78581.00 |
|
04-Aug-26
|
2.22 |
2.24 |
2.16 |
2.19 |
408296.00 |
567.00 |
895082.00 |
90.86 |
78428.95 |
|
03-Aug-26
|
2.19 |
2.26 |
2.19 |
2.22 |
266469.00 |
625.00 |
593367.00 |
92.11 |
78639.03 |
|
31-Jul-26
|
2.19 |
2.23 |
2.17 |
2.19 |
354936.00 |
411.00 |
779405.00 |
90.86 |
78094.64 |
|
30-Jul-26
|
2.29 |
2.29 |
2.16 |
2.19 |
299283.00 |
441.00 |
662821.00 |
90.86 |
77928.15 |
|
29-Jul-26
|
2.21 |
2.27 |
2.19 |
2.22 |
203500.00 |
482.00 |
451468.00 |
92.11 |
77654.60 |
|
28-Jul-26
|
2.24 |
2.27 |
2.20 |
2.21 |
110900.00 |
383.00 |
247031.00 |
91.69 |
76765.92 |
|
27-Jul-26
|
2.29 |
2.29 |
2.12 |
2.22 |
271006.00 |
432.00 |
598502.00 |
92.11 |
76835.78 |
|
|