Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
2.61 |
2.66 |
2.58 |
2.62 |
190810.00 |
518.00 |
500228.00 |
108.70 |
74243.34 |
|
04-Jun-26
|
2.64 |
2.74 |
2.59 |
2.62 |
427706.00 |
572.00 |
1125790.00 |
108.70 |
74360.01 |
|
03-Jun-26
|
2.60 |
2.70 |
2.57 |
2.61 |
295418.00 |
502.00 |
770047.00 |
108.29 |
74346.17 |
|
02-Jun-26
|
2.62 |
2.64 |
2.57 |
2.60 |
246287.00 |
427.00 |
641998.00 |
107.87 |
74649.84 |
|
01-Jun-26
|
2.66 |
2.72 |
2.52 |
2.62 |
583621.00 |
704.00 |
1504614.00 |
108.70 |
74267.34 |
|
29-May-26
|
2.70 |
2.70 |
2.59 |
2.62 |
563279.00 |
894.00 |
1496421.00 |
108.70 |
74775.74 |
|
27-May-26
|
2.50 |
2.58 |
2.46 |
2.58 |
376451.00 |
697.00 |
956878.00 |
107.04 |
75867.80 |
|
26-May-26
|
2.49 |
2.49 |
2.42 |
2.46 |
256304.00 |
619.00 |
631110.00 |
102.07 |
76009.70 |
|
25-May-26
|
2.52 |
2.57 |
2.42 |
2.44 |
696526.00 |
957.00 |
1713299.00 |
101.24 |
76488.96 |
|
22-May-26
|
2.59 |
2.59 |
2.50 |
2.52 |
448406.00 |
540.00 |
1135162.00 |
104.56 |
75415.35 |
|
|