Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
2.55 |
2.55 |
2.45 |
2.51 |
120496.00 |
177.00 |
300273.00 |
104.14 |
74336.45 |
|
15-Sep-26
|
2.58 |
2.66 |
2.54 |
2.57 |
40982.00 |
186.00 |
106035.00 |
106.63 |
74003.82 |
|
11-Sep-26
|
2.65 |
2.65 |
2.46 |
2.54 |
67290.00 |
112.00 |
170300.00 |
105.39 |
74781.76 |
|
10-Sep-26
|
2.74 |
2.74 |
2.52 |
2.56 |
119632.00 |
174.00 |
314826.00 |
106.22 |
74902.59 |
|
09-Sep-26
|
2.56 |
2.62 |
2.47 |
2.62 |
132001.00 |
218.00 |
339102.00 |
108.70 |
74764.23 |
|
08-Sep-26
|
2.62 |
2.71 |
2.51 |
2.56 |
100059.00 |
147.00 |
258602.00 |
106.22 |
75577.58 |
|
07-Sep-26
|
2.74 |
2.77 |
2.61 |
2.62 |
194054.00 |
306.00 |
515807.00 |
108.70 |
76132.81 |
|
04-Sep-26
|
2.48 |
2.74 |
2.48 |
2.74 |
360130.00 |
344.00 |
958010.00 |
113.68 |
76515.43 |
|
03-Sep-26
|
2.61 |
2.74 |
2.61 |
2.61 |
140505.00 |
161.00 |
367219.00 |
108.29 |
76152.86 |
|
02-Sep-26
|
2.99 |
2.99 |
2.74 |
2.74 |
95002.00 |
121.00 |
262260.00 |
113.68 |
76570.35 |
|
|