Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
2.18 |
2.22 |
2.16 |
2.20 |
202391.00 |
421.00 |
445242.00 |
91.28 |
78151.45 |
|
16-Jul-26
|
2.19 |
2.19 |
2.13 |
2.18 |
291551.00 |
495.00 |
632614.00 |
90.45 |
77186.87 |
|
15-Jul-26
|
2.20 |
2.24 |
2.08 |
2.15 |
446264.00 |
659.00 |
975275.00 |
89.20 |
77185.43 |
|
14-Jul-26
|
2.29 |
2.31 |
2.17 |
2.20 |
959226.00 |
738.00 |
2125016.00 |
91.28 |
77054.94 |
|
13-Jul-26
|
2.25 |
2.31 |
2.23 |
2.29 |
222917.00 |
524.00 |
510777.00 |
95.01 |
77616.40 |
|
10-Jul-26
|
2.28 |
2.28 |
2.22 |
2.27 |
221771.00 |
467.00 |
501340.00 |
94.18 |
77569.39 |
|
09-Jul-26
|
2.28 |
2.30 |
2.21 |
2.26 |
416553.00 |
481.00 |
946683.00 |
93.77 |
76741.82 |
|
08-Jul-26
|
2.32 |
2.32 |
2.25 |
2.27 |
199402.00 |
457.00 |
454029.00 |
94.18 |
76503.60 |
|
07-Jul-26
|
2.43 |
2.43 |
2.20 |
2.29 |
1137845.00 |
867.00 |
2595502.00 |
95.01 |
78180.72 |
|
06-Jul-26
|
2.45 |
2.45 |
2.35 |
2.40 |
208431.00 |
468.00 |
500099.00 |
99.58 |
78285.07 |
|
|