Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
2.65 |
2.65 |
2.53 |
2.60 |
497949.00 |
691.00 |
1272993.00 |
107.87 |
75315.04 |
|
15-May-26
|
2.66 |
2.70 |
2.54 |
2.66 |
493223.00 |
647.00 |
1296051.00 |
110.36 |
75237.99 |
|
14-May-26
|
2.79 |
2.83 |
2.61 |
2.66 |
557519.00 |
834.00 |
1476979.00 |
110.36 |
75398.72 |
|
13-May-26
|
2.65 |
2.84 |
2.64 |
2.74 |
426397.00 |
792.00 |
1142831.00 |
113.68 |
74608.98 |
|
12-May-26
|
2.87 |
2.90 |
2.73 |
2.75 |
436130.00 |
628.00 |
1216240.00 |
114.10 |
74559.24 |
|
11-May-26
|
2.87 |
2.90 |
2.78 |
2.83 |
339885.00 |
619.00 |
957405.00 |
117.42 |
76015.28 |
|
08-May-26
|
2.91 |
2.91 |
2.80 |
2.88 |
341588.00 |
619.00 |
972551.00 |
119.49 |
77328.19 |
|
07-May-26
|
2.80 |
2.90 |
2.69 |
2.88 |
532471.00 |
781.00 |
1524565.00 |
119.49 |
77844.52 |
|
06-May-26
|
2.83 |
2.85 |
2.74 |
2.77 |
310170.00 |
726.00 |
861081.00 |
114.93 |
77958.52 |
|
05-May-26
|
2.86 |
2.87 |
2.67 |
2.77 |
263106.00 |
683.00 |
722766.00 |
114.93 |
77017.79 |
|
|