Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jul-26
|
126.65 |
132.00 |
126.65 |
127.00 |
678.00 |
32.00 |
86657.00 |
38.10 |
78285.07 |
|
03-Jul-26
|
132.00 |
132.00 |
125.40 |
127.25 |
1487.00 |
56.00 |
189707.00 |
38.18 |
77763.91 |
|
02-Jul-26
|
132.95 |
132.95 |
129.00 |
132.00 |
774.00 |
20.00 |
101366.00 |
39.60 |
77502.12 |
|
01-Jul-26
|
129.95 |
132.50 |
128.40 |
130.10 |
722.00 |
30.00 |
93662.00 |
39.03 |
76922.64 |
|
30-Jun-26
|
130.65 |
130.65 |
124.20 |
130.45 |
490.00 |
27.00 |
62087.00 |
39.14 |
76478.67 |
|
29-Jun-26
|
130.70 |
136.95 |
128.00 |
130.65 |
1395.00 |
35.00 |
182474.00 |
39.20 |
76728.37 |
|
25-Jun-26
|
143.90 |
143.90 |
130.45 |
130.70 |
2711.00 |
70.00 |
366718.00 |
39.21 |
77100.47 |
|
24-Jun-26
|
142.00 |
142.00 |
136.80 |
137.30 |
912.00 |
37.00 |
125563.00 |
41.19 |
76991.22 |
|
23-Jun-26
|
146.90 |
146.90 |
138.00 |
144.00 |
2860.00 |
23.00 |
402587.00 |
43.20 |
76200.68 |
|
22-Jun-26
|
148.00 |
148.00 |
139.00 |
141.00 |
1602.00 |
30.00 |
225730.00 |
42.30 |
77094.07 |
|
|