Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
155.00 |
159.50 |
152.50 |
157.25 |
2333.00 |
84.00 |
362516.00 |
47.18 |
74529.08 |
|
21-Sep-26
|
154.10 |
157.90 |
148.70 |
154.45 |
4415.00 |
70.00 |
676387.00 |
46.34 |
74858.99 |
|
18-Sep-26
|
155.00 |
159.00 |
151.50 |
153.50 |
3536.00 |
108.00 |
544216.00 |
46.05 |
74294.96 |
|
17-Sep-26
|
156.00 |
159.00 |
150.05 |
153.30 |
6803.00 |
100.00 |
1054891.00 |
45.99 |
74314.59 |
|
16-Sep-26
|
155.00 |
164.80 |
151.00 |
154.55 |
3903.00 |
94.00 |
610413.00 |
46.37 |
74336.45 |
|
15-Sep-26
|
142.50 |
161.00 |
142.50 |
154.45 |
13299.00 |
193.00 |
2031438.00 |
46.34 |
74003.82 |
|
11-Sep-26
|
136.50 |
143.25 |
132.00 |
140.25 |
1920.00 |
51.00 |
260838.00 |
42.08 |
74781.76 |
|
10-Sep-26
|
136.00 |
136.50 |
131.00 |
136.45 |
1994.00 |
29.00 |
265089.00 |
40.94 |
74902.59 |
|
09-Sep-26
|
130.00 |
136.00 |
130.00 |
135.50 |
1669.00 |
33.00 |
220328.00 |
40.65 |
74764.23 |
|
08-Sep-26
|
138.95 |
139.60 |
132.10 |
136.35 |
1009.00 |
24.00 |
138882.00 |
40.91 |
75577.58 |
|
|