Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
92.54 |
92.54 |
90.00 |
90.04 |
2351.00 |
46.00 |
215002.00 |
27.01 |
75273.45 |
|
24-Mar-26
|
89.50 |
89.94 |
87.20 |
89.54 |
1466.00 |
32.00 |
129075.00 |
26.86 |
74068.45 |
|
23-Mar-26
|
93.00 |
93.00 |
87.10 |
89.65 |
423.00 |
27.00 |
37310.00 |
26.90 |
72696.39 |
|
20-Mar-26
|
88.00 |
91.95 |
88.00 |
90.84 |
143.00 |
7.00 |
12706.00 |
27.25 |
74532.96 |
|
19-Mar-26
|
87.76 |
92.00 |
86.90 |
87.24 |
1421.00 |
46.00 |
126067.00 |
26.17 |
74207.24 |
|
18-Mar-26
|
83.00 |
88.19 |
83.00 |
86.90 |
3951.00 |
31.00 |
345480.00 |
26.07 |
76704.13 |
|
17-Mar-26
|
89.89 |
89.89 |
84.50 |
86.99 |
829.00 |
19.00 |
72409.00 |
26.10 |
76070.84 |
|
16-Mar-26
|
94.99 |
94.99 |
80.55 |
84.76 |
654.00 |
57.00 |
54436.00 |
25.43 |
75502.85 |
|
13-Mar-26
|
93.26 |
93.26 |
83.00 |
87.80 |
838.00 |
54.00 |
72436.00 |
26.34 |
74563.92 |
|
12-Mar-26
|
86.59 |
86.59 |
81.05 |
84.07 |
2191.00 |
73.00 |
184212.00 |
25.22 |
76034.42 |
|
|