Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
5080.50 |
5084.00 |
5001.00 |
5084.00 |
41188.00 |
1785.00 |
207192351.00 |
140928.48 |
76570.35 |
|
01-Sep-26
|
5061.50 |
5113.00 |
5055.00 |
5080.25 |
8757.00 |
2659.00 |
44478549.00 |
140824.53 |
76944.28 |
|
31-Aug-26
|
5150.00 |
5170.60 |
5107.90 |
5113.00 |
7041.00 |
1793.00 |
36115672.00 |
141732.36 |
76957.27 |
|
28-Aug-26
|
5200.40 |
5210.00 |
5128.50 |
5185.00 |
13056.00 |
2683.00 |
67235123.00 |
143728.20 |
77264.51 |
|
27-Aug-26
|
5151.05 |
5265.00 |
5140.35 |
5200.00 |
5931.00 |
1378.00 |
30809604.00 |
144144.00 |
76933.59 |
|
26-Aug-26
|
5225.50 |
5237.55 |
5135.00 |
5199.45 |
23489.00 |
3171.00 |
121890822.00 |
144128.75 |
77472.94 |
|
25-Aug-26
|
5226.50 |
5238.30 |
5150.85 |
5230.00 |
172280.00 |
4136.00 |
894514019.00 |
144975.60 |
77656.09 |
|
24-Aug-26
|
5065.35 |
5177.00 |
5065.35 |
5175.00 |
15150.00 |
3667.00 |
77935001.00 |
143451.00 |
77369.11 |
|
21-Aug-26
|
5168.15 |
5210.00 |
5095.00 |
5110.75 |
9470.00 |
2289.00 |
48602723.00 |
141669.99 |
77540.83 |
|
20-Aug-26
|
5215.20 |
5254.60 |
5193.00 |
5203.50 |
10265.00 |
2020.00 |
53492652.00 |
144241.02 |
77537.72 |
|
|