Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
6142.80 |
6142.80 |
5858.00 |
5896.95 |
62624.00 |
11536.00 |
373159139.00 |
163463.45 |
74775.74 |
|
27-May-26
|
5401.00 |
6094.95 |
5401.00 |
6022.85 |
126357.00 |
21156.00 |
740456117.00 |
166953.40 |
75867.80 |
|
26-May-26
|
5378.85 |
5442.00 |
5362.55 |
5421.45 |
6932.00 |
2153.00 |
37491446.00 |
150282.59 |
76009.70 |
|
25-May-26
|
5360.50 |
5417.70 |
5340.00 |
5378.95 |
10501.00 |
3290.00 |
56437905.00 |
149104.49 |
76488.96 |
|
22-May-26
|
5392.40 |
5392.40 |
5340.00 |
5361.30 |
7532.00 |
1033.00 |
40424226.00 |
148615.24 |
75415.35 |
|
21-May-26
|
5417.00 |
5450.00 |
5363.00 |
5385.65 |
24789.00 |
4110.00 |
133833785.00 |
149290.22 |
75183.36 |
|
20-May-26
|
5201.10 |
5417.00 |
5188.95 |
5399.80 |
13814.00 |
2521.00 |
73924637.00 |
149682.46 |
75318.39 |
|
19-May-26
|
5272.10 |
5358.25 |
5237.15 |
5252.15 |
11294.00 |
2661.00 |
59767382.00 |
145589.60 |
75200.85 |
|
18-May-26
|
5368.90 |
5368.90 |
5230.10 |
5298.55 |
7256.00 |
1937.00 |
38276958.00 |
146875.81 |
75315.04 |
|
15-May-26
|
5350.25 |
5430.40 |
5328.70 |
5388.85 |
17879.00 |
5119.00 |
96317478.00 |
149378.92 |
75237.99 |
|
|