Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
4973.65 |
5157.30 |
4907.90 |
5137.85 |
35206.00 |
6452.00 |
176360099.00 |
142421.20 |
77550.25 |
|
09-Apr-26
|
4815.00 |
4918.05 |
4768.50 |
4906.80 |
17985.00 |
4290.00 |
87203681.00 |
136016.50 |
76631.65 |
|
08-Apr-26
|
4750.10 |
4821.00 |
4712.15 |
4799.55 |
14782.00 |
3386.00 |
70651655.00 |
133043.53 |
77562.90 |
|
07-Apr-26
|
4685.05 |
4685.05 |
4569.40 |
4638.45 |
6634.00 |
2149.00 |
30702432.00 |
128577.83 |
74616.58 |
|
06-Apr-26
|
4746.70 |
4746.70 |
4626.40 |
4698.45 |
17652.00 |
4389.00 |
82698647.00 |
130241.03 |
74106.85 |
|
02-Apr-26
|
4599.95 |
4670.00 |
4470.00 |
4642.00 |
38085.00 |
2900.00 |
171816556.00 |
128676.24 |
73319.55 |
|
01-Apr-26
|
4560.25 |
4666.95 |
4543.00 |
4608.90 |
21521.00 |
3934.00 |
98842563.00 |
127758.71 |
73134.32 |
|
30-Mar-26
|
4550.90 |
4649.40 |
4487.90 |
4500.35 |
42296.00 |
6255.00 |
192316635.00 |
124749.70 |
71947.55 |
|
27-Mar-26
|
4661.20 |
4731.00 |
4568.55 |
4637.20 |
107235.00 |
6847.00 |
497110662.00 |
128543.18 |
73583.22 |
|
25-Mar-26
|
4695.80 |
4776.90 |
4668.95 |
4740.15 |
8492.00 |
2294.00 |
40190196.00 |
131396.96 |
75273.45 |
|
|