FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cummins India LtdIndustry : Engines
BSE Code:500480 P/E (TTM) :66.05
ISIN Demat:INE298A01020 Div & Yield %:1.17 EPS (TTM) :85.44
Book Value (RS) :284.9137807 Market Cap (Rs Cr.):156436.43 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 5501.60 5697.00 5501.60 5643.45 14403.00 4761.00 81305340.00 156436.43 77100.47
24-Jun-26 5793.05 5793.05 5535.80 5556.25 12981.00 3669.00 73082743.00 154019.25 76991.22
23-Jun-26 5820.00 5835.00 5725.05 5734.25 74707.00 3837.00 434091658.00 158953.41 76200.68
22-Jun-26 5820.85 5820.85 5655.00 5767.45 19449.00 4838.00 111735858.00 159873.71 77094.07
19-Jun-26 5850.75 5907.30 5823.20 5859.85 14150.00 3733.00 83156276.00 162435.04 76802.90
18-Jun-26 5850.00 5884.00 5815.55 5857.45 8860.00 2432.00 51835858.00 162368.51 77409.98
17-Jun-26 5769.65 5850.00 5728.80 5826.20 46696.00 2007.00 271481654.00 161502.26 77155.62
16-Jun-26 5803.00 5811.00 5701.00 5719.15 11806.00 2949.00 67771532.00 158534.84 76808.48
15-Jun-26 5700.00 5792.75 5631.20 5751.40 19204.00 4140.00 109799742.00 159428.81 76264.33
12-Jun-26 5680.25 5680.25 5571.70 5622.70 6545.00 2391.00 36704669.00 155861.24 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)