Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
114.40 |
114.40 |
108.30 |
108.70 |
196921.00 |
1877.00 |
21761766.00 |
2918.24 |
74482.78 |
|
29-Apr-24
|
106.00 |
111.65 |
106.00 |
111.65 |
173939.00 |
2029.00 |
19187684.00 |
2997.44 |
74671.28 |
|
26-Apr-24
|
109.95 |
111.90 |
105.20 |
106.35 |
116902.00 |
2281.00 |
12610957.00 |
2855.15 |
73730.16 |
|
25-Apr-24
|
112.00 |
112.70 |
109.50 |
110.20 |
53656.00 |
610.00 |
5936237.00 |
2958.51 |
74339.44 |
|
24-Apr-24
|
112.85 |
115.00 |
111.85 |
112.40 |
105658.00 |
1247.00 |
11964952.00 |
3017.57 |
73852.94 |
|
23-Apr-24
|
110.10 |
115.90 |
110.10 |
111.05 |
81245.00 |
1410.00 |
9047547.00 |
2981.33 |
73738.45 |
|
22-Apr-24
|
113.10 |
117.10 |
111.90 |
112.05 |
107455.00 |
1801.00 |
12199277.00 |
3008.17 |
73648.62 |
|
19-Apr-24
|
114.00 |
115.35 |
112.15 |
113.75 |
117165.00 |
2157.00 |
13294828.00 |
3053.81 |
73088.33 |
|
18-Apr-24
|
122.70 |
124.50 |
116.90 |
117.70 |
138818.00 |
2467.00 |
16623129.00 |
3159.86 |
72488.99 |
|
16-Apr-24
|
119.75 |
125.80 |
116.50 |
122.00 |
122509.00 |
1675.00 |
14852484.00 |
3275.30 |
72943.68 |
|
|