Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
81.25 |
81.40 |
75.70 |
76.30 |
776864.00 |
3391.00 |
60370907.00 |
10259.76 |
74563.92 |
|
12-Mar-26
|
86.00 |
86.50 |
80.35 |
80.80 |
3652214.00 |
10342.00 |
298738752.00 |
10864.86 |
76034.42 |
|
11-Mar-26
|
91.95 |
91.95 |
85.00 |
87.00 |
2111138.00 |
5291.00 |
185299342.00 |
11698.55 |
76863.71 |
|
10-Mar-26
|
94.40 |
95.90 |
91.45 |
92.80 |
3437864.00 |
12862.00 |
322340030.00 |
12478.45 |
78205.98 |
|
09-Mar-26
|
81.95 |
93.25 |
81.95 |
91.70 |
8169067.00 |
27438.00 |
735388899.00 |
12330.54 |
77566.16 |
|
06-Mar-26
|
83.05 |
83.81 |
79.68 |
80.40 |
240084.00 |
4348.00 |
98372769.00 |
10811.07 |
78918.90 |
|
05-Mar-26
|
76.89 |
82.34 |
76.88 |
81.04 |
376288.00 |
7245.00 |
152296725.00 |
10897.13 |
80015.90 |
|
04-Mar-26
|
75.01 |
77.68 |
74.35 |
75.66 |
157744.00 |
2352.00 |
59706388.00 |
10173.70 |
79116.19 |
|
02-Mar-26
|
77.80 |
79.30 |
76.02 |
76.75 |
559807.00 |
10870.00 |
216515528.00 |
10320.27 |
80238.85 |
|
27-Feb-26
|
82.70 |
82.70 |
81.00 |
81.33 |
158349.00 |
2474.00 |
64814970.00 |
10936.13 |
81287.19 |
|
|