Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
18.44 |
18.44 |
17.25 |
17.36 |
509.00 |
10.00 |
8986.00 |
35.86 |
75318.39 |
|
19-May-26
|
17.60 |
17.60 |
17.60 |
17.60 |
1.00 |
1.00 |
17.00 |
36.36 |
75200.85 |
|
18-May-26
|
16.90 |
16.91 |
16.90 |
16.91 |
155.00 |
2.00 |
2621.00 |
34.93 |
75315.04 |
|
14-May-26
|
16.63 |
17.50 |
16.63 |
17.48 |
676.00 |
10.00 |
11716.00 |
36.11 |
75398.72 |
|
13-May-26
|
17.20 |
17.99 |
16.76 |
17.50 |
1173.00 |
10.00 |
19771.00 |
36.15 |
74608.98 |
|
12-May-26
|
17.82 |
17.90 |
17.00 |
17.19 |
2754.00 |
31.00 |
47579.00 |
35.51 |
74559.24 |
|
11-May-26
|
17.89 |
18.50 |
17.53 |
18.01 |
10903.00 |
37.00 |
195308.00 |
37.21 |
76015.28 |
|
08-May-26
|
20.70 |
21.51 |
17.66 |
18.00 |
20561.00 |
162.00 |
391907.00 |
37.19 |
77328.19 |
|
07-May-26
|
17.00 |
19.41 |
17.00 |
19.41 |
60296.00 |
141.00 |
1159255.00 |
40.10 |
77844.52 |
|
06-May-26
|
16.25 |
16.74 |
15.61 |
16.18 |
4604.00 |
43.00 |
73391.00 |
33.43 |
77958.52 |
|
|