FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dabur India LtdIndustry : Personal Care - Indian
BSE Code:500096 P/E (TTM) :50.8
ISIN Demat:INE016A01026 Div & Yield %:1.93 EPS (TTM) :8.41
Book Value (RS) :42.4291841 Market Cap (Rs Cr.):75792.12 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 427.80 428.50 422.85 427.25 57380.00 2185.00 24402838.00 75792.12 78151.45
16-Jul-26 434.95 434.95 428.75 429.45 22687.00 802.00 9776373.00 76182.39 77186.87
15-Jul-26 439.75 439.75 430.10 430.95 22026.00 790.00 9555891.00 76448.48 77185.43
14-Jul-26 438.65 440.10 432.35 434.35 36113.00 1259.00 15732216.00 77051.62 77054.94
13-Jul-26 443.45 443.45 438.50 438.90 21026.00 669.00 9255474.00 77858.77 77616.40
10-Jul-26 444.00 447.00 441.00 443.45 65410.00 1806.00 29019154.00 78665.92 77569.39
09-Jul-26 433.45 449.35 433.45 443.25 75417.00 1882.00 33494289.00 78630.44 76741.82
08-Jul-26 453.00 453.00 435.20 437.10 55158.00 1855.00 24456272.00 77539.46 76503.60
07-Jul-26 453.75 455.35 447.00 453.05 116164.00 1420.00 52430506.00 80368.91 78180.72
06-Jul-26 449.45 450.65 438.35 449.70 244529.00 7886.00 108817114.00 79774.64 78285.07
1 2 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)