Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
72.00 |
72.62 |
70.00 |
72.00 |
59322.00 |
31.00 |
4280207.00 |
29.00 |
77185.43 |
|
14-Jul-26
|
68.12 |
70.00 |
68.12 |
69.17 |
761.00 |
12.00 |
52526.00 |
27.86 |
77054.94 |
|
13-Jul-26
|
67.84 |
70.35 |
67.84 |
70.33 |
120.00 |
7.00 |
8435.00 |
28.33 |
77616.40 |
|
10-Jul-26
|
66.80 |
67.00 |
66.80 |
67.00 |
47.00 |
2.00 |
3148.00 |
26.99 |
77569.39 |
|
09-Jul-26
|
66.00 |
68.01 |
66.00 |
68.01 |
38.00 |
6.00 |
2550.00 |
27.40 |
76741.82 |
|
08-Jul-26
|
72.22 |
72.22 |
69.00 |
69.00 |
188.00 |
5.00 |
13063.00 |
27.79 |
76503.60 |
|
07-Jul-26
|
65.66 |
68.94 |
65.66 |
68.94 |
328.00 |
5.00 |
22459.00 |
27.77 |
78180.72 |
|
06-Jul-26
|
67.14 |
67.14 |
65.65 |
65.66 |
26.00 |
3.00 |
1708.00 |
26.45 |
78285.07 |
|
03-Jul-26
|
68.51 |
68.51 |
68.51 |
68.51 |
52.00 |
2.00 |
3562.00 |
27.60 |
77763.91 |
|
01-Jul-26
|
67.95 |
68.11 |
67.95 |
68.11 |
24.00 |
3.00 |
1631.00 |
27.44 |
76922.64 |
|
|