Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1817.95 |
1891.20 |
1808.65 |
1886.15 |
343963.00 |
1652.00 |
619127609.00 |
35377.75 |
75273.45 |
|
24-Mar-26
|
1761.65 |
1811.80 |
1735.75 |
1798.15 |
400306.00 |
2054.00 |
720822829.00 |
33727.17 |
74068.45 |
|
23-Mar-26
|
1804.50 |
1818.50 |
1721.50 |
1740.25 |
4746.00 |
1112.00 |
8362685.00 |
32641.16 |
72696.39 |
|
20-Mar-26
|
1848.00 |
1879.95 |
1829.65 |
1839.75 |
3633.00 |
408.00 |
6720586.00 |
34507.45 |
74532.96 |
|
19-Mar-26
|
1938.00 |
1938.00 |
1823.45 |
1831.15 |
4076.00 |
607.00 |
7550901.00 |
34346.14 |
74207.24 |
|
18-Mar-26
|
1854.90 |
1940.00 |
1854.90 |
1920.75 |
1949.00 |
232.00 |
3700464.00 |
36026.73 |
76704.13 |
|
17-Mar-26
|
1870.30 |
1870.30 |
1847.35 |
1854.90 |
2966.00 |
379.00 |
5497907.00 |
34791.61 |
76070.84 |
|
16-Mar-26
|
1839.70 |
1868.65 |
1802.40 |
1853.10 |
4243.00 |
580.00 |
7824740.00 |
34757.85 |
75502.85 |
|
13-Mar-26
|
1889.00 |
1891.10 |
1831.00 |
1839.50 |
4381.00 |
674.00 |
8093243.00 |
34502.76 |
74563.92 |
|
12-Mar-26
|
1898.95 |
1900.20 |
1825.45 |
1895.15 |
3083.00 |
403.00 |
5759085.00 |
35546.56 |
76034.42 |
|
|