Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
10.39 |
10.39 |
9.36 |
9.39 |
555153.00 |
158.00 |
5215385.00 |
21.74 |
73067.81 |
|
05-Oct-26
|
11.07 |
11.39 |
10.01 |
10.39 |
15110.00 |
79.00 |
160085.00 |
24.05 |
72382.47 |
|
01-Oct-26
|
11.03 |
11.49 |
10.31 |
11.02 |
14603.00 |
70.00 |
161815.00 |
25.51 |
71909.70 |
|
30-Sep-26
|
11.61 |
11.98 |
11.00 |
11.03 |
312418.00 |
74.00 |
3440411.00 |
25.53 |
72480.29 |
|
29-Sep-26
|
11.60 |
12.39 |
11.52 |
11.66 |
29489.00 |
78.00 |
342582.00 |
26.99 |
72529.07 |
|
28-Sep-26
|
12.72 |
12.72 |
11.76 |
11.99 |
13024.00 |
60.00 |
157414.00 |
27.75 |
72771.72 |
|
25-Sep-26
|
11.96 |
12.39 |
11.56 |
11.90 |
9568.00 |
69.00 |
112260.00 |
27.55 |
73895.74 |
|
24-Sep-26
|
12.59 |
12.59 |
11.38 |
11.96 |
40762.00 |
116.00 |
482428.00 |
27.68 |
73580.54 |
|
23-Sep-26
|
13.00 |
13.00 |
12.17 |
12.55 |
23630.00 |
101.00 |
301204.00 |
20.33 |
74828.25 |
|
22-Sep-26
|
11.92 |
13.11 |
11.92 |
12.45 |
98489.00 |
252.00 |
1265367.00 |
20.17 |
74529.08 |
|
|