Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
49.90 |
52.80 |
49.90 |
52.80 |
87000.00 |
13.00 |
4472920.00 |
43.89 |
74775.74 |
|
26-May-26
|
47.41 |
50.30 |
47.41 |
50.30 |
32000.00 |
4.00 |
1579280.00 |
41.82 |
76009.70 |
|
25-May-26
|
49.85 |
49.90 |
49.85 |
49.90 |
24000.00 |
3.00 |
1197200.00 |
41.48 |
76488.96 |
|
20-May-26
|
47.80 |
47.80 |
47.80 |
47.80 |
8000.00 |
1.00 |
382400.00 |
39.74 |
75318.39 |
|
19-May-26
|
46.00 |
46.00 |
46.00 |
46.00 |
8000.00 |
1.00 |
368000.00 |
38.24 |
75200.85 |
|
18-May-26
|
48.36 |
48.36 |
48.36 |
48.36 |
8000.00 |
1.00 |
386880.00 |
40.20 |
75315.04 |
|
14-May-26
|
51.00 |
51.50 |
47.80 |
50.90 |
48000.00 |
5.00 |
2416800.00 |
42.31 |
75398.72 |
|
13-May-26
|
50.00 |
50.00 |
50.00 |
50.00 |
16000.00 |
2.00 |
800000.00 |
41.57 |
74608.98 |
|
12-May-26
|
49.70 |
49.71 |
49.70 |
49.71 |
24000.00 |
2.00 |
1192880.00 |
41.33 |
74559.24 |
|
11-May-26
|
47.37 |
47.37 |
47.37 |
47.37 |
8000.00 |
1.00 |
378960.00 |
39.38 |
76015.28 |
|
|