Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
85.50 |
85.50 |
81.68 |
82.76 |
1008.00 |
39.00 |
82599.00 |
154.58 |
78428.95 |
|
03-Aug-26
|
90.49 |
90.49 |
85.97 |
85.97 |
679.00 |
11.00 |
58859.00 |
160.57 |
78639.03 |
|
31-Jul-26
|
90.49 |
90.49 |
90.49 |
90.49 |
8.00 |
8.00 |
723.00 |
169.01 |
78094.64 |
|
29-Jul-26
|
86.84 |
86.84 |
86.84 |
86.84 |
68.00 |
3.00 |
5905.00 |
162.20 |
77654.60 |
|
28-Jul-26
|
87.00 |
91.41 |
87.00 |
91.41 |
10.00 |
2.00 |
874.00 |
170.73 |
76765.92 |
|
27-Jul-26
|
89.94 |
89.94 |
87.00 |
88.09 |
167.00 |
6.00 |
14593.00 |
164.53 |
76835.78 |
|
24-Jul-26
|
88.45 |
88.45 |
88.18 |
88.18 |
51.00 |
3.00 |
4510.00 |
164.70 |
76059.77 |
|
23-Jul-26
|
92.00 |
92.01 |
88.45 |
88.45 |
1441.00 |
23.00 |
128927.00 |
165.20 |
76391.39 |
|
22-Jul-26
|
94.01 |
94.10 |
93.10 |
93.10 |
749.00 |
22.00 |
70155.00 |
173.89 |
76755.05 |
|
21-Jul-26
|
93.45 |
99.00 |
93.45 |
98.00 |
2098.00 |
11.00 |
205592.00 |
183.04 |
77470.11 |
|
|