Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
82.00 |
83.50 |
81.90 |
81.95 |
61.00 |
10.00 |
5027.00 |
153.06 |
75415.35 |
|
21-May-26
|
83.10 |
83.10 |
81.94 |
82.23 |
1783.00 |
98.00 |
147775.00 |
153.59 |
75183.36 |
|
20-May-26
|
82.00 |
84.35 |
81.88 |
83.97 |
1071.00 |
186.00 |
89144.00 |
156.84 |
75318.39 |
|
19-May-26
|
82.80 |
84.50 |
82.00 |
82.00 |
116.00 |
11.00 |
9656.00 |
153.16 |
75200.85 |
|
18-May-26
|
80.50 |
84.39 |
80.02 |
83.00 |
458.00 |
25.00 |
37108.00 |
155.03 |
75315.04 |
|
15-May-26
|
83.77 |
85.27 |
82.00 |
84.45 |
218.00 |
13.00 |
18027.00 |
157.73 |
75237.99 |
|
14-May-26
|
80.00 |
89.00 |
80.00 |
85.28 |
4142.00 |
165.00 |
361508.00 |
159.28 |
75398.72 |
|
13-May-26
|
80.50 |
81.01 |
79.27 |
79.27 |
259.00 |
121.00 |
20739.00 |
148.06 |
74608.98 |
|
12-May-26
|
82.50 |
82.50 |
80.20 |
80.85 |
201.00 |
5.00 |
16332.00 |
151.01 |
74559.24 |
|
11-May-26
|
76.00 |
84.10 |
76.00 |
81.20 |
54.00 |
16.00 |
4287.00 |
151.66 |
76015.28 |
|
|