Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jul-26
|
71.45 |
72.87 |
71.45 |
72.87 |
52335.00 |
75.00 |
3806466.00 |
633.91 |
78285.07 |
|
03-Jul-26
|
71.45 |
71.45 |
71.45 |
71.45 |
4907.00 |
15.00 |
350605.00 |
621.56 |
77763.91 |
|
02-Jul-26
|
70.25 |
72.90 |
70.11 |
72.90 |
3922.00 |
21.00 |
275267.00 |
634.17 |
77502.12 |
|
01-Jul-26
|
72.75 |
72.75 |
71.54 |
71.54 |
5586.00 |
17.00 |
401795.00 |
622.34 |
76922.64 |
|
30-Jun-26
|
73.00 |
73.13 |
71.67 |
73.00 |
17405.00 |
50.00 |
1267493.00 |
635.04 |
76478.67 |
|
29-Jun-26
|
73.13 |
73.13 |
73.13 |
73.13 |
12875.00 |
49.00 |
941548.00 |
636.17 |
76728.37 |
|
25-Jun-26
|
71.70 |
71.70 |
71.70 |
71.70 |
28128.00 |
55.00 |
2016777.00 |
623.73 |
77100.47 |
|
24-Jun-26
|
70.30 |
70.30 |
70.20 |
70.30 |
43286.00 |
48.00 |
3042624.00 |
611.56 |
76991.22 |
|
23-Jun-26
|
68.93 |
68.93 |
68.92 |
68.93 |
25268.00 |
40.00 |
1741719.00 |
599.64 |
76200.68 |
|
22-Jun-26
|
67.58 |
67.58 |
67.58 |
67.58 |
5367.00 |
28.00 |
362701.00 |
587.89 |
77094.07 |
|
|