Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
37.70 |
41.25 |
37.50 |
38.57 |
44139.00 |
367.00 |
1718418.00 |
335.53 |
77763.91 |
|
02-Jul-26
|
37.40 |
39.00 |
37.02 |
37.33 |
12032.00 |
167.00 |
452558.00 |
324.74 |
77502.12 |
|
01-Jul-26
|
39.89 |
39.89 |
37.80 |
38.14 |
2581.00 |
46.00 |
98236.00 |
331.79 |
76922.64 |
|
30-Jun-26
|
37.20 |
38.24 |
37.17 |
37.49 |
4420.00 |
57.00 |
165988.00 |
326.13 |
76478.67 |
|
29-Jun-26
|
37.00 |
38.44 |
37.00 |
37.18 |
5689.00 |
122.00 |
212759.00 |
323.44 |
76728.37 |
|
25-Jun-26
|
38.49 |
38.55 |
37.80 |
38.03 |
2330.00 |
61.00 |
89040.00 |
330.83 |
77100.47 |
|
24-Jun-26
|
38.05 |
38.54 |
38.00 |
38.17 |
5679.00 |
112.00 |
216846.00 |
332.05 |
76991.22 |
|
23-Jun-26
|
39.10 |
39.10 |
38.14 |
38.58 |
2184.00 |
76.00 |
84747.00 |
335.62 |
76200.68 |
|
22-Jun-26
|
38.05 |
39.12 |
37.75 |
38.30 |
5267.00 |
72.00 |
202001.00 |
333.18 |
77094.07 |
|
19-Jun-26
|
38.84 |
38.84 |
38.03 |
38.23 |
6894.00 |
99.00 |
264559.00 |
332.57 |
76802.90 |
|
|