Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
1011.80 |
1030.75 |
1011.75 |
1017.75 |
2911.00 |
159.00 |
2965799.00 |
15871.03 |
78499.17 |
|
06-Aug-26
|
1011.00 |
1019.20 |
1006.95 |
1008.80 |
2538.00 |
308.00 |
2564005.00 |
15731.46 |
78954.76 |
|
05-Aug-26
|
1029.00 |
1043.95 |
1008.00 |
1009.50 |
6977.00 |
473.00 |
7131337.00 |
15742.37 |
78581.00 |
|
04-Aug-26
|
1043.35 |
1043.35 |
1020.80 |
1027.05 |
2027.00 |
128.00 |
2088101.00 |
16016.05 |
78428.95 |
|
03-Aug-26
|
1040.00 |
1044.95 |
1023.60 |
1028.45 |
8074.00 |
389.00 |
8335353.00 |
16037.89 |
78639.03 |
|
31-Jul-26
|
1046.55 |
1050.75 |
1030.00 |
1033.90 |
4305.00 |
293.00 |
4477738.00 |
16122.87 |
78094.64 |
|
30-Jul-26
|
1060.00 |
1068.30 |
1033.20 |
1054.45 |
15824.00 |
838.00 |
16644349.00 |
16443.34 |
77928.15 |
|
29-Jul-26
|
1105.30 |
1186.50 |
1036.00 |
1053.85 |
160795.00 |
7085.00 |
179061795.00 |
16433.98 |
77654.60 |
|
28-Jul-26
|
1049.90 |
1079.15 |
1033.60 |
1054.25 |
5316.00 |
453.00 |
5676170.00 |
16440.22 |
76765.92 |
|
27-Jul-26
|
1027.70 |
1036.10 |
1013.15 |
1032.05 |
1160.00 |
162.00 |
1189948.00 |
16094.02 |
76835.78 |
|
|