Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
974.55 |
1025.00 |
969.20 |
1015.55 |
23742.00 |
3078.00 |
23843512.00 |
15836.72 |
73895.54 |
|
03-May-24
|
966.00 |
977.50 |
946.95 |
967.35 |
3400.00 |
542.00 |
3275357.00 |
15085.08 |
73878.15 |
|
02-May-24
|
952.05 |
982.00 |
952.05 |
962.30 |
3962.00 |
575.00 |
3839544.00 |
15006.33 |
74611.11 |
|
30-Apr-24
|
958.00 |
970.75 |
952.30 |
965.75 |
3259.00 |
354.00 |
3130264.00 |
15060.13 |
74482.78 |
|
29-Apr-24
|
946.05 |
975.00 |
946.05 |
956.15 |
6203.00 |
752.00 |
5980536.00 |
14910.42 |
74671.28 |
|
26-Apr-24
|
909.55 |
991.30 |
909.10 |
957.95 |
20295.00 |
1636.00 |
19440444.00 |
14938.49 |
73730.16 |
|
25-Apr-24
|
910.05 |
917.60 |
900.10 |
904.45 |
647.00 |
132.00 |
585696.00 |
14104.20 |
74339.44 |
|
24-Apr-24
|
917.95 |
917.95 |
906.00 |
909.00 |
2406.00 |
392.00 |
2190644.00 |
14175.15 |
73852.94 |
|
23-Apr-24
|
907.45 |
925.70 |
898.00 |
910.60 |
4751.00 |
433.00 |
4313737.00 |
14200.11 |
73738.45 |
|
22-Apr-24
|
911.55 |
928.85 |
911.55 |
919.50 |
2646.00 |
434.00 |
2440498.00 |
14338.89 |
73648.62 |
|
|