Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
1132.90 |
1139.25 |
1108.90 |
1132.65 |
3368.00 |
581.00 |
3781982.00 |
17662.80 |
74106.85 |
|
02-Apr-26
|
1125.75 |
1140.25 |
1112.25 |
1131.40 |
3308.00 |
404.00 |
3722542.00 |
17643.31 |
73319.55 |
|
01-Apr-26
|
1146.00 |
1168.45 |
1121.20 |
1154.35 |
6611.00 |
889.00 |
7544215.00 |
18001.20 |
73134.32 |
|
30-Mar-26
|
1090.50 |
1132.00 |
1084.95 |
1118.00 |
5100.00 |
764.00 |
5673381.00 |
17434.35 |
71947.55 |
|
27-Mar-26
|
1106.60 |
1121.90 |
1096.10 |
1112.70 |
2397.00 |
481.00 |
2662412.00 |
17351.70 |
73583.22 |
|
25-Mar-26
|
1075.00 |
1125.00 |
1075.00 |
1117.70 |
3573.00 |
702.00 |
3955624.00 |
17429.67 |
75273.45 |
|
24-Mar-26
|
1027.00 |
1077.50 |
1020.60 |
1074.60 |
9636.00 |
937.00 |
10183772.00 |
16757.56 |
74068.45 |
|
23-Mar-26
|
1000.00 |
1041.15 |
999.50 |
1028.00 |
9112.00 |
1195.00 |
9369183.00 |
16030.87 |
72696.39 |
|
20-Mar-26
|
1047.40 |
1064.50 |
1019.30 |
1044.50 |
2178.00 |
401.00 |
2269612.00 |
16288.17 |
74532.96 |
|
19-Mar-26
|
1071.10 |
1081.65 |
1041.00 |
1046.65 |
441.00 |
110.00 |
467542.00 |
16321.70 |
74207.24 |
|
|