Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
53.00 |
53.00 |
50.00 |
51.54 |
178697.00 |
105.00 |
9158493.00 |
35.89 |
77958.52 |
|
05-May-26
|
52.94 |
52.95 |
50.31 |
50.87 |
38481.00 |
116.00 |
1979923.00 |
35.42 |
77017.79 |
|
04-May-26
|
54.50 |
54.50 |
50.75 |
52.72 |
21920.00 |
96.00 |
1136876.00 |
36.71 |
77269.40 |
|
30-Apr-26
|
53.00 |
53.00 |
50.90 |
52.89 |
19707.00 |
54.00 |
1033071.00 |
36.83 |
76913.50 |
|
29-Apr-26
|
52.50 |
52.99 |
52.00 |
52.31 |
16901.00 |
63.00 |
881908.00 |
36.42 |
77496.36 |
|
28-Apr-26
|
52.00 |
53.00 |
50.75 |
52.46 |
3538.00 |
27.00 |
185604.00 |
36.53 |
76886.91 |
|
27-Apr-26
|
53.53 |
54.00 |
50.25 |
52.70 |
2575.00 |
25.00 |
136376.00 |
36.69 |
77303.63 |
|
24-Apr-26
|
50.20 |
52.55 |
50.20 |
52.48 |
8622.00 |
25.00 |
448901.00 |
36.54 |
76664.21 |
|
23-Apr-26
|
51.75 |
52.00 |
50.00 |
51.81 |
6225.00 |
31.00 |
322118.00 |
36.07 |
77664.00 |
|
22-Apr-26
|
52.00 |
52.00 |
50.00 |
51.73 |
11488.00 |
33.00 |
591106.00 |
36.02 |
78516.49 |
|
|