Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
59.65 |
59.65 |
59.65 |
59.65 |
1.00 |
1.00 |
59.00 |
25.05 |
75577.58 |
|
04-Sep-26
|
60.91 |
60.91 |
56.81 |
56.81 |
2.00 |
2.00 |
117.00 |
23.86 |
76515.43 |
|
02-Sep-26
|
61.00 |
61.00 |
58.01 |
58.01 |
60.00 |
5.00 |
3486.00 |
24.36 |
76570.35 |
|
01-Sep-26
|
61.00 |
61.00 |
59.33 |
59.33 |
140.00 |
10.00 |
8309.00 |
24.92 |
76944.28 |
|
31-Aug-26
|
62.45 |
62.45 |
62.45 |
62.45 |
5.00 |
1.00 |
312.00 |
26.23 |
76957.27 |
|
28-Aug-26
|
62.30 |
62.45 |
62.03 |
62.45 |
273.00 |
8.00 |
16980.00 |
26.23 |
77264.51 |
|
27-Aug-26
|
58.78 |
59.49 |
58.78 |
59.49 |
1878.00 |
10.00 |
111630.00 |
24.99 |
76933.59 |
|
26-Aug-26
|
58.45 |
60.39 |
56.66 |
56.66 |
123.00 |
9.00 |
7134.00 |
23.80 |
77472.94 |
|
24-Aug-26
|
61.65 |
61.65 |
57.82 |
58.45 |
205.00 |
4.00 |
11922.00 |
24.55 |
77369.11 |
|
20-Aug-26
|
60.90 |
60.90 |
56.95 |
60.68 |
145.00 |
10.00 |
8592.00 |
25.49 |
77537.72 |
|
|