Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
5.79 |
5.79 |
5.15 |
5.79 |
888967.00 |
391.00 |
5069188.00 |
11.58 |
75398.72 |
|
13-May-26
|
4.94 |
5.00 |
4.60 |
4.83 |
14820.00 |
51.00 |
69350.00 |
9.66 |
74608.98 |
|
12-May-26
|
4.75 |
5.10 |
4.58 |
4.69 |
27005.00 |
87.00 |
127268.00 |
9.38 |
74559.24 |
|
11-May-26
|
4.79 |
5.00 |
4.71 |
4.80 |
19837.00 |
50.00 |
96375.00 |
9.60 |
76015.28 |
|
08-May-26
|
4.95 |
4.99 |
4.65 |
4.88 |
7869.00 |
52.00 |
37890.00 |
9.76 |
77328.19 |
|
07-May-26
|
4.69 |
5.18 |
4.69 |
4.95 |
10104.00 |
49.00 |
49642.00 |
9.90 |
77844.52 |
|
06-May-26
|
4.99 |
5.09 |
4.77 |
4.91 |
21692.00 |
78.00 |
105854.00 |
9.82 |
77958.52 |
|
05-May-26
|
5.24 |
5.24 |
4.76 |
4.82 |
72801.00 |
95.00 |
351464.00 |
9.64 |
77017.79 |
|
04-May-26
|
4.93 |
5.47 |
4.86 |
5.07 |
49834.00 |
104.00 |
250401.00 |
10.14 |
77269.40 |
|
30-Apr-26
|
5.21 |
5.21 |
4.80 |
4.93 |
76568.00 |
65.00 |
380815.00 |
9.86 |
76913.50 |
|
|