Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
13.78 |
13.78 |
13.65 |
13.65 |
27588.00 |
5.00 |
376587.00 |
4.10 |
76835.78 |
|
24-Jul-26
|
13.79 |
13.79 |
13.29 |
13.79 |
29139.00 |
11.00 |
399612.00 |
4.14 |
76059.77 |
|
23-Jul-26
|
13.10 |
13.10 |
13.10 |
13.10 |
250.00 |
2.00 |
3275.00 |
3.93 |
76391.39 |
|
22-Jul-26
|
13.77 |
13.77 |
13.40 |
13.40 |
12524.00 |
10.00 |
168931.00 |
4.02 |
76755.05 |
|
21-Jul-26
|
12.71 |
13.84 |
12.71 |
13.80 |
15014.00 |
11.00 |
206837.00 |
4.14 |
77470.11 |
|
20-Jul-26
|
13.05 |
13.06 |
13.05 |
13.06 |
260.00 |
3.00 |
3395.00 |
3.92 |
77708.52 |
|
17-Jul-26
|
13.56 |
13.56 |
13.05 |
13.05 |
37.00 |
3.00 |
488.00 |
3.92 |
78151.45 |
|
16-Jul-26
|
14.34 |
14.34 |
13.56 |
13.56 |
672.00 |
4.00 |
9226.00 |
4.07 |
77186.87 |
|
15-Jul-26
|
13.25 |
14.70 |
13.25 |
14.70 |
71.00 |
2.00 |
1042.00 |
4.41 |
77185.43 |
|
14-Jul-26
|
13.01 |
13.40 |
12.65 |
12.65 |
23934.00 |
12.00 |
316065.00 |
3.80 |
77054.94 |
|
|