Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
191.85 |
191.85 |
180.00 |
183.25 |
116803.00 |
1021.00 |
21497229.00 |
84.10 |
78009.25 |
|
13-Aug-26
|
186.50 |
193.00 |
180.00 |
188.70 |
169271.00 |
1505.00 |
31876909.00 |
86.60 |
78079.96 |
|
12-Aug-26
|
191.00 |
193.00 |
175.75 |
185.80 |
101499.00 |
1081.00 |
18765585.00 |
85.27 |
77966.35 |
|
11-Aug-26
|
186.80 |
189.35 |
171.35 |
185.00 |
134057.00 |
745.00 |
24730041.00 |
84.90 |
78154.25 |
|
10-Aug-26
|
163.25 |
180.35 |
163.25 |
180.35 |
11464.00 |
78.00 |
2005434.00 |
82.77 |
78542.44 |
|
07-Aug-26
|
171.80 |
171.80 |
171.80 |
171.80 |
25693.00 |
36.00 |
4414057.00 |
78.84 |
78499.17 |
|
06-Aug-26
|
161.70 |
163.65 |
157.10 |
163.65 |
8320.00 |
34.00 |
1353213.00 |
75.10 |
78954.76 |
|
05-Aug-26
|
155.70 |
155.90 |
146.15 |
155.90 |
25817.00 |
48.00 |
4024618.00 |
71.55 |
78581.00 |
|
04-Aug-26
|
144.10 |
148.50 |
134.50 |
148.50 |
6409.00 |
68.00 |
937269.00 |
68.15 |
78428.95 |
|
03-Aug-26
|
129.05 |
142.10 |
128.60 |
141.45 |
14525.00 |
77.00 |
2019073.00 |
64.91 |
78639.03 |
|
|