FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bridge Securities LtdIndustry : Miscellaneous
BSE Code:530249 P/E (TTM) :37.56
ISIN Demat:INE958C01025 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :1.7150941 Market Cap (Rs Cr.):36.5 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 9.33 10.32 8.90 10.32 5825865.00 3966.00 59924811.00 40.12 76152.86
02-Sep-26 8.72 9.59 8.45 9.39 2109858.00 1751.00 20002477.00 36.50 76570.35
01-Sep-26 8.50 9.21 8.10 8.72 313557.00 521.00 2685317.00 33.90 76944.28
31-Aug-26 8.51 8.65 8.21 8.38 45056.00 226.00 378771.00 32.58 76957.27
28-Aug-26 8.69 8.69 8.41 8.51 23266.00 174.00 199490.00 33.08 77264.51
27-Aug-26 8.53 8.79 8.44 8.54 79350.00 202.00 686230.00 33.20 76933.59
26-Aug-26 8.90 8.90 8.35 8.67 91473.00 299.00 784231.00 33.71 77472.94
25-Aug-26 8.80 8.95 8.33 8.66 72132.00 308.00 615147.00 33.67 77656.09
24-Aug-26 8.84 8.99 8.31 8.67 92059.00 499.00 799985.00 33.71 77369.11
21-Aug-26 8.70 8.84 8.01 8.64 637875.00 1403.00 5324154.00 33.59 77540.83
1 2 3 
Thursday, September 03, 2026 12:00:00 AM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)