Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
3.87 |
3.88 |
3.52 |
3.53 |
15185015.00 |
1146.00 |
55110185.00 |
231.56 |
74106.85 |
|
02-Apr-26
|
3.64 |
3.70 |
3.64 |
3.70 |
3918559.00 |
772.00 |
14471078.00 |
242.71 |
73319.55 |
|
01-Apr-26
|
3.50 |
3.55 |
3.50 |
3.53 |
4285168.00 |
550.00 |
15116040.00 |
231.56 |
73134.32 |
|
30-Mar-26
|
3.41 |
3.44 |
3.29 |
3.42 |
4828879.00 |
1104.00 |
16535460.00 |
224.34 |
71947.55 |
|
27-Mar-26
|
3.04 |
3.35 |
3.04 |
3.28 |
5829740.00 |
586.00 |
18652910.00 |
215.16 |
73583.22 |
|
25-Mar-26
|
3.05 |
3.20 |
3.05 |
3.20 |
1081930.00 |
275.00 |
3435767.00 |
209.91 |
75273.45 |
|
24-Mar-26
|
3.00 |
3.10 |
2.85 |
3.05 |
1277148.00 |
292.00 |
3853472.00 |
200.07 |
74068.45 |
|
23-Mar-26
|
3.10 |
3.10 |
2.97 |
2.97 |
246603.00 |
295.00 |
737630.00 |
194.82 |
72696.39 |
|
20-Mar-26
|
3.04 |
3.18 |
2.95 |
3.12 |
1059346.00 |
343.00 |
3292892.00 |
204.66 |
74532.96 |
|
19-Mar-26
|
3.19 |
3.19 |
3.04 |
3.04 |
682532.00 |
285.00 |
2119218.00 |
199.42 |
74207.24 |
|
|