Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
55.52 |
57.00 |
53.25 |
55.99 |
63063.00 |
61.00 |
3503070.00 |
38.99 |
76704.13 |
|
17-Mar-26
|
58.19 |
58.20 |
53.05 |
55.52 |
25195.00 |
75.00 |
1372307.00 |
38.66 |
76070.84 |
|
16-Mar-26
|
54.00 |
57.00 |
52.20 |
55.00 |
14468.00 |
41.00 |
785625.00 |
38.30 |
75502.85 |
|
13-Mar-26
|
58.58 |
58.58 |
51.80 |
54.47 |
37213.00 |
99.00 |
1998459.00 |
37.93 |
74563.92 |
|
12-Mar-26
|
55.95 |
55.95 |
52.01 |
54.92 |
22150.00 |
25.00 |
1206525.00 |
38.24 |
76034.42 |
|
11-Mar-26
|
55.84 |
55.90 |
52.00 |
53.51 |
51793.00 |
85.00 |
2760202.00 |
37.26 |
76863.71 |
|
10-Mar-26
|
54.00 |
54.00 |
51.15 |
53.52 |
48606.00 |
71.00 |
2564809.00 |
37.27 |
78205.98 |
|
09-Mar-26
|
50.50 |
57.50 |
50.50 |
52.15 |
48877.00 |
45.00 |
2637419.00 |
36.31 |
77566.16 |
|
06-Mar-26
|
53.50 |
53.50 |
51.00 |
52.87 |
41017.00 |
61.00 |
2163854.00 |
36.81 |
78918.90 |
|
05-Mar-26
|
53.00 |
53.00 |
49.01 |
52.16 |
23227.00 |
55.00 |
1212830.00 |
36.32 |
80015.90 |
|
|