Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-26
|
36.16 |
37.95 |
35.06 |
37.89 |
40678.00 |
21.00 |
1540262.00 |
27.72 |
74314.59 |
|
16-Sep-26
|
35.07 |
38.69 |
35.07 |
36.90 |
2026.00 |
25.00 |
74889.00 |
26.99 |
74336.45 |
|
15-Sep-26
|
36.91 |
37.10 |
36.91 |
36.91 |
120113.00 |
11.00 |
4444083.00 |
27.00 |
74003.82 |
|
11-Sep-26
|
40.98 |
40.98 |
38.85 |
38.85 |
481.00 |
12.00 |
18690.00 |
28.42 |
74781.76 |
|
10-Sep-26
|
41.75 |
41.75 |
38.40 |
40.89 |
16539.00 |
89.00 |
650812.00 |
29.91 |
74902.59 |
|
09-Sep-26
|
39.17 |
40.99 |
37.22 |
40.42 |
18509.00 |
74.00 |
713887.00 |
29.57 |
74764.23 |
|
08-Sep-26
|
37.70 |
39.50 |
35.90 |
39.17 |
17052.00 |
46.00 |
651239.00 |
28.65 |
75577.58 |
|
07-Sep-26
|
38.13 |
39.60 |
35.90 |
37.77 |
7611.00 |
36.00 |
287433.00 |
27.63 |
76132.81 |
|
04-Sep-26
|
38.36 |
38.36 |
35.00 |
37.76 |
1659.00 |
10.00 |
60335.00 |
27.62 |
76515.43 |
|
03-Sep-26
|
34.72 |
38.36 |
34.72 |
36.83 |
13925.00 |
47.00 |
507440.00 |
26.94 |
76152.86 |
|
|