FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Desco Infratech LtdIndustry : Construction
BSE Code:544387 P/E (TTM) :7.9
ISIN Demat:INE0TGG01014 Div & Yield %:0 EPS (TTM) :21.38
Book Value (RS) :92.2948595 Market Cap (Rs Cr.):129.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 176.00 179.00 166.65 168.80 18000.00 35.00 3066600.00 129.57 72382.47
01-Oct-26 179.30 179.30 170.35 175.40 13000.00 26.00 2254575.00 134.64 71909.70
30-Sep-26 179.25 181.25 179.05 179.30 13000.00 19.00 2335650.00 137.63 72480.29
29-Sep-26 178.25 182.00 178.25 181.05 7000.00 14.00 1257150.00 138.97 72529.07
28-Sep-26 186.20 186.40 179.15 182.85 18500.00 34.00 3394825.00 140.36 72771.72
25-Sep-26 186.00 188.00 178.00 180.40 22500.00 43.00 4076800.00 138.48 73895.74
24-Sep-26 196.35 196.35 185.05 186.25 29500.00 56.00 5606450.00 142.97 73580.54
23-Sep-26 194.95 198.50 190.00 191.00 20000.00 37.00 3888250.00 146.61 74828.25
22-Sep-26 193.90 193.90 186.50 191.00 16500.00 20.00 3131975.00 146.61 74529.08
21-Sep-26 190.80 196.50 185.20 187.65 19000.00 37.00 3640475.00 144.04 74858.99
1 2 
Tuesday, October 06, 2026 02:42:00 PM
Adani Ports1781.50comprofit(0.37)%
      
Asian Paints2394.70comprofit(0.96)%
      
Axis Bank1249.50comprofit(2.09)%
      
Bajaj Finance959.00comprofit(-1.24)%
      
Bajaj Finserv1742.10comprofit(-0.17)%
      
Bharat Electro..386.30comprofit(0.57)%
      
Bharti Airtel1801.60comprofit(1.07)%
      
Eternal327.50comprofit(1.91)%
      
HCL Technologi..1197.30comprofit(-0.23)%
      
HDFC Bank709.30comprofit(0.61)%
      
Hind. Unilever1892.30comprofit(2.84)%
      
ICICI Bank1341.20comprofit(0.62)%
      
Infosys1004.75comprofit(-1.45)%
      
Interglobe Avi..5031.95comprofit(1.96)%
      
ITC264.75comprofit(-1.42)%
      
Kotak Mah. Ban..431.80comprofit(3.72)%
      
Larsen & Toubr..3755.20comprofit(0.41)%
      
M & M2845.50comprofit(-0.85)%
      
Maruti Suzuki11569.95comprofit(0.42)%
      
NTPC321.90comprofit(0.19)%
      
Power Grid Cor..256.95comprofit(-0.02)%
      
Reliance Indus..1215.40comprofit(2.47)%
      
SBI955.55comprofit(-0.36)%
      
Sun Pharma.Ind..1795.20comprofit(0.74)%
      
Tata Steel177.95comprofit(-0.03)%
      
TCS2088.60comprofit(-0.94)%
      
Tech Mahindra1501.15comprofit(-2.42)%
      
Titan Company4544.80comprofit(-1.20)%
      
Trent2905.20comprofit(12.82)%
      
UltraTech Cem.10749.00comprofit(-1.19)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)