Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
13.00 |
13.74 |
12.15 |
12.15 |
137404.00 |
156.00 |
1722420.00 |
11.34 |
77569.39 |
|
09-Jul-26
|
13.80 |
13.98 |
13.22 |
13.50 |
3720.00 |
30.00 |
50026.00 |
12.60 |
76741.82 |
|
08-Jul-26
|
13.07 |
14.00 |
13.07 |
13.99 |
10441.00 |
20.00 |
145564.00 |
13.05 |
76503.60 |
|
07-Jul-26
|
13.58 |
14.14 |
13.58 |
13.80 |
4361.00 |
11.00 |
60849.00 |
12.88 |
78180.72 |
|
06-Jul-26
|
13.80 |
14.55 |
13.80 |
14.15 |
2896.00 |
25.00 |
41023.00 |
13.20 |
78285.07 |
|
03-Jul-26
|
13.50 |
14.59 |
13.06 |
13.89 |
120803.00 |
135.00 |
1680094.00 |
12.96 |
77763.91 |
|
02-Jul-26
|
14.04 |
14.05 |
13.47 |
13.99 |
52951.00 |
32.00 |
737888.00 |
13.05 |
77502.12 |
|
01-Jul-26
|
13.50 |
14.06 |
13.01 |
13.84 |
60277.00 |
69.00 |
829315.00 |
12.91 |
76922.64 |
|
30-Jun-26
|
13.17 |
13.32 |
12.60 |
13.23 |
17946.00 |
66.00 |
234077.00 |
12.34 |
76478.67 |
|
29-Jun-26
|
13.75 |
13.75 |
12.55 |
13.19 |
121099.00 |
67.00 |
1574790.00 |
12.31 |
76728.37 |
|
|