Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
543.05 |
543.05 |
526.60 |
526.80 |
253222.00 |
1090.00 |
135675222.00 |
2320.46 |
78954.76 |
|
05-Aug-26
|
534.95 |
543.00 |
523.85 |
531.10 |
236689.00 |
1274.00 |
127105248.00 |
2339.40 |
78581.00 |
|
04-Aug-26
|
519.00 |
533.45 |
515.90 |
528.95 |
296573.00 |
1428.00 |
154914418.00 |
2329.93 |
78428.95 |
|
03-Aug-26
|
524.90 |
527.95 |
510.60 |
515.10 |
26060.00 |
484.00 |
13475764.00 |
2268.92 |
78639.03 |
|
31-Jul-26
|
501.20 |
525.60 |
488.75 |
514.80 |
22002.00 |
655.00 |
11284855.00 |
2267.60 |
78094.64 |
|
30-Jul-26
|
491.05 |
519.00 |
486.00 |
491.65 |
26586.00 |
774.00 |
13342675.00 |
2165.63 |
77928.15 |
|
29-Jul-26
|
492.00 |
507.00 |
492.00 |
500.80 |
4592.00 |
216.00 |
2298220.00 |
2205.93 |
77654.60 |
|
28-Jul-26
|
509.85 |
509.85 |
489.05 |
492.00 |
2299.00 |
190.00 |
1142562.00 |
2167.17 |
76765.92 |
|
27-Jul-26
|
499.30 |
513.90 |
495.55 |
505.30 |
7099.00 |
215.00 |
3586160.00 |
2225.76 |
76835.78 |
|
24-Jul-26
|
485.10 |
494.05 |
477.00 |
489.45 |
3512.00 |
99.00 |
1718639.00 |
2155.94 |
76059.77 |
|
|