Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
494.15 |
503.80 |
490.00 |
502.90 |
248.00 |
36.00 |
124525.00 |
461.61 |
76704.13 |
|
17-Mar-26
|
495.05 |
524.90 |
481.10 |
490.00 |
60.00 |
12.00 |
29961.00 |
449.77 |
76070.84 |
|
16-Mar-26
|
619.95 |
619.95 |
490.00 |
492.20 |
79.00 |
31.00 |
40334.00 |
451.79 |
75502.85 |
|
13-Mar-26
|
527.85 |
542.50 |
520.10 |
542.00 |
451.00 |
27.00 |
237392.00 |
497.50 |
74563.92 |
|
12-Mar-26
|
521.95 |
542.00 |
520.20 |
537.10 |
426.00 |
45.00 |
227468.00 |
493.00 |
76034.42 |
|
11-Mar-26
|
520.00 |
533.05 |
520.00 |
525.25 |
1087.00 |
107.00 |
572496.00 |
482.13 |
76863.71 |
|
10-Mar-26
|
505.45 |
535.00 |
500.30 |
535.00 |
658.00 |
22.00 |
332858.00 |
491.08 |
78205.98 |
|
09-Mar-26
|
539.40 |
539.40 |
539.40 |
539.40 |
1.00 |
1.00 |
539.00 |
495.11 |
77566.16 |
|
06-Mar-26
|
524.35 |
530.00 |
524.00 |
528.80 |
22.00 |
11.00 |
11624.00 |
485.38 |
78918.90 |
|
05-Mar-26
|
587.00 |
587.00 |
511.90 |
524.00 |
159.00 |
10.00 |
81755.00 |
480.98 |
80015.90 |
|
|